Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 13, 2011 | 178.00 | 178.00 | 178.00 | 0 | -6.50(-3.52%) | |
| Aug 30, 2011 | 184.50 | 184.50 | 184.50 | 184.50 | 0 | -2.50(-1.34%) |
| Aug 12, 2011 | 187.00 | 187.00 | 187.00 | 0 | +22.00(+13.33%) | |
| Aug 08, 2011 | 165.00 | 165.00 | 165.00 | 0 | -4.00(-2.37%) | |
| Aug 05, 2011 | 169.00 | 169.00 | 169.00 | 169.00 | 500 | +7.00(+4.32%) |
| Jun 29, 2011 | 162.00 | 162.00 | 162.00 | 0 | +17.00(+11.72%) | |
| May 25, 2011 | 145.00 | 145.00 | 145.00 | 0 | -4.50(-3.01%) | |
| May 18, 2011 | 149.50 | 149.50 | 149.50 | 0 | +4.50(+3.10%) | |
| May 11, 2011 | 145.00 | 145.00 | 145.00 | 0 | -17.00(-10.49%) | |
| May 02, 2011 | 162.00 | 162.00 | 162.00 | 0 | +12.00(+8.00%) | |
| Apr 27, 2011 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | +0.00(+0.00%) |
| Apr 26, 2011 | 150.00 | 150.00 | 150.00 | 150.00 | 300 | +21.75(+16.96%) |
| Apr 12, 2011 | 128.25 | 128.25 | 128.25 | 128.25 | 0 | +0.00(+0.00%) |
| Mar 31, 2011 | 128.25 | 128.25 | 128.25 | 128.25 | 0 | -0.50(-0.39%) |
| Mar 28, 2011 | 128.75 | 128.75 | 128.75 | 128.75 | 2,000 | -0.25(-0.19%) |
| Mar 24, 2011 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | -4.90(-3.66%) |
| Mar 22, 2011 | 133.90 | 133.90 | 133.90 | 133.90 | 0 | +9.90(+7.98%) |
| Mar 17, 2011 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | +14.00(+12.73%) |
| Mar 15, 2011 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | -36.00(-24.66%) |
| Mar 11, 2011 | 146.00 | 146.00 | 146.00 | 146.00 | 0 | -10.00(-6.41%) |
| Feb 24, 2011 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | +4.25(+2.80%) |
| Feb 15, 2011 | 151.75 | 151.75 | 151.75 | 0 | -1.25(-0.82%) | |
| Feb 10, 2011 | 153.00 | 153.00 | 153.00 | 0 | +0.25(+0.16%) | |
| Jan 26, 2011 | 152.75 | 152.75 | 152.75 | 0 | +2.75(+1.83%) | |
| Jan 10, 2011 | 150.00 | 150.00 | 150.00 | 0 | -10.00(-6.25%) | |
| Dec 30, 2010 | 160.00 | 160.00 | 160.00 | 0 | +1.25(+0.79%) | |
| Dec 22, 2010 | 158.75 | 158.75 | 158.75 | 0 | +0.75(+0.47%) | |
| Dec 21, 2010 | 158.00 | 158.00 | 158.00 | 158.00 | 100 | -2.00(-1.25%) |
| Dec 13, 2010 | 160.00 | 160.00 | 160.00 | 160.00 | 0 | +0.00(+0.00%) |
| Nov 30, 2010 | 160.00 | 160.00 | 160.00 | 0 | +14.25(+9.78%) | |
| Nov 08, 2010 | 145.75 | 145.75 | 145.75 | 145.75 | 0 | +10.25(+7.56%) |
| Nov 03, 2010 | 135.50 | 135.50 | 135.50 | 0 | +0.00(+0.00%) | |
| Nov 02, 2010 | 135.50 | 135.50 | 135.50 | 135.50 | 100 | +4.00(+3.04%) |
| Nov 01, 2010 | 131.50 | 131.50 | 131.50 | 131.50 | 100 | +0.00(+0.00%) |
| Oct 27, 2010 | 131.50 | 131.50 | 131.50 | 100 | -1.00(-0.75%) | |
| Oct 25, 2010 | 131.25 | 132.50 | 132.50 | 132.50 | 100 | +4.00(+3.11%) |
| Oct 21, 2010 | 128.50 | 128.50 | 128.50 | 0 | -3.00(-2.28%) | |
| Oct 15, 2010 | 131.50 | 131.50 | 131.50 | 0 | -2.25(-1.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.