Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 5.700 | 5.700 | 0 | +0.02(+0.35%) | ||
Sep 29, 2020 | 5.680 | 5.680 | 0 | -0.06(-1.05%) | ||
Sep 28, 2020 | 5.740 | 5.740 | 0 | +0.15(+2.68%) | ||
Sep 25, 2020 | 5.590 | 5.590 | 0 | +0.11(+2.01%) | ||
Sep 24, 2020 | 5.480 | 5.480 | 0 | +0.01(+0.18%) | ||
Sep 23, 2020 | 5.470 | 5.470 | 0 | -0.17(-3.01%) | ||
Sep 22, 2020 | 5.640 | 5.640 | 0 | +0.08(+1.44%) | ||
Sep 21, 2020 | 5.560 | 5.560 | 0 | -0.19(-3.30%) | ||
Sep 18, 2020 | 5.750 | 5.750 | 0 | -0.13(-2.21%) | ||
Sep 17, 2020 | 5.880 | 5.880 | 0 | -0.10(-1.67%) | ||
Sep 16, 2020 | 5.980 | 5.980 | 0 | +0.03(+0.50%) | ||
Sep 15, 2020 | 5.950 | 5.950 | 0 | +0.04(+0.68%) | ||
Sep 14, 2020 | 5.910 | 5.910 | 0 | +0.16(+2.78%) | ||
Sep 11, 2020 | 5.750 | 5.750 | 0 | -0.04(-0.69%) | ||
Sep 10, 2020 | 5.790 | 5.790 | 0 | -0.16(-2.69%) | ||
Sep 09, 2020 | 5.950 | 5.950 | 0 | +0.06(+1.02%) | ||
Sep 08, 2020 | 5.890 | 5.890 | 0 | -0.09(-1.51%) | ||
Sep 04, 2020 | 5.980 | 5.980 | 0 | -0.02(-0.33%) | ||
Sep 03, 2020 | 6.000 | 6.000 | 0 | -0.07(-1.15%) | ||
Sep 02, 2020 | 6.070 | 6.070 | 0 | +0.10(+1.68%) | ||
Sep 01, 2020 | 5.970 | 5.970 | 0 | +0.00(+0.00%) | ||
Aug 31, 2020 | 5.970 | 5.970 | 0 | -0.05(-0.83%) | ||
Aug 28, 2020 | 6.020 | 6.020 | 0 | +0.05(+0.84%) | ||
Aug 27, 2020 | 5.970 | 5.970 | 0 | +0.09(+1.53%) | ||
Aug 26, 2020 | 5.880 | 5.880 | 0 | -0.06(-1.01%) | ||
Aug 25, 2020 | 5.940 | 5.940 | 0 | +0.01(+0.17%) | ||
Aug 24, 2020 | 5.930 | 5.930 | 0 | +0.06(+1.02%) | ||
Aug 21, 2020 | 5.870 | 5.870 | 0 | +0.01(+0.17%) | ||
Aug 20, 2020 | 5.860 | 5.860 | 0 | +0.06(+1.03%) | ||
Aug 19, 2020 | 5.800 | 5.800 | 0 | -0.12(-2.03%) | ||
Aug 18, 2020 | 5.920 | 5.920 | 0 | -0.02(-0.34%) | ||
Aug 17, 2020 | 5.940 | 5.940 | 0 | +0.07(+1.19%) | ||
Aug 14, 2020 | 5.870 | 5.870 | 0 | +0.00(+0.00%) | ||
Aug 13, 2020 | 5.870 | 5.870 | 0 | -0.08(-1.34%) | ||
Aug 12, 2020 | 5.950 | 5.950 | 0 | +0.07(+1.19%) | ||
Aug 11, 2020 | 5.880 | 5.880 | 0 | -0.10(-1.67%) | ||
Aug 10, 2020 | 5.980 | 5.980 | 0 | +0.01(+0.17%) | ||
Aug 07, 2020 | 5.970 | 5.970 | 0 | +0.06(+1.02%) | ||
Aug 06, 2020 | 5.910 | 5.910 | 0 | +0.02(+0.34%) | ||
Aug 05, 2020 | 5.890 | 5.890 | 0 | -0.03(-0.51%) | ||
Aug 04, 2020 | 5.920 | 5.920 | 0 | +0.08(+1.37%) | ||
Aug 03, 2020 | 5.840 | 5.840 | 0 | -0.06(-1.02%) | ||
Jul 31, 2020 | 5.900 | 5.900 | 0 | +0.02(+0.34%) | ||
Jul 30, 2020 | 5.880 | 5.880 | 0 | -0.01(-0.17%) | ||
Jul 29, 2020 | 5.890 | 5.890 | 0 | +0.12(+2.08%) | ||
Jul 28, 2020 | 5.770 | 5.770 | 0 | +0.12(+2.12%) | ||
Jul 27, 2020 | 5.650 | 5.650 | 0 | +0.05(+0.89%) | ||
Jul 24, 2020 | 5.600 | 5.600 | 0 | -0.04(-0.71%) | ||
Jul 23, 2020 | 5.640 | 5.640 | 0 | -0.04(-0.70%) | ||
Jul 22, 2020 | 5.680 | 5.680 | 0 | +0.11(+1.97%) | ||
Jul 21, 2020 | 5.570 | 5.570 | 0 | +0.03(+0.54%) | ||
Jul 20, 2020 | 5.540 | 5.540 | 0 | -0.08(-1.42%) | ||
Jul 17, 2020 | 5.620 | 5.620 | 0 | +0.09(+1.63%) | ||
Jul 16, 2020 | 5.530 | 5.530 | 0 | -0.07(-1.25%) | ||
Jul 15, 2020 | 5.600 | 5.600 | 0 | +0.06(+1.08%) | ||
Jul 14, 2020 | 5.540 | 5.540 | 0 | +0.03(+0.54%) | ||
Jul 13, 2020 | 5.510 | 5.510 | 0 | -0.05(-0.90%) | ||
Jul 10, 2020 | 5.560 | 5.560 | 0 | +0.01(+0.18%) | ||
Jul 09, 2020 | 5.550 | 5.550 | 0 | -0.03(-0.54%) | ||
Jul 08, 2020 | 5.580 | 5.580 | 0 | -0.01(-0.18%) | ||
Jul 07, 2020 | 5.590 | 5.590 | 0 | -0.12(-2.10%) | ||
Jul 06, 2020 | 5.710 | 5.710 | 0 | -0.01(-0.17%) | ||
Jul 02, 2020 | 5.720 | 5.720 | 0 | -0.01(-0.17%) | ||
Jul 01, 2020 | 5.730 | 5.730 | 0 | +0.14(+2.50%) | ||
Jun 30, 2020 | 5.590 | 5.590 | 0 | +0.07(+1.27%) | ||
Jun 29, 2020 | 5.520 | 5.520 | 0 | +0.08(+1.47%) | ||
Jun 26, 2020 | 5.440 | 5.440 | 0 | -0.09(-1.63%) | ||
Jun 25, 2020 | 5.530 | 5.530 | 0 | +0.07(+1.28%) | ||
Jun 24, 2020 | 5.460 | 5.460 | 0 | -0.14(-2.50%) | ||
Jun 23, 2020 | 5.600 | 5.600 | 0 | -0.03(-0.53%) | ||
Jun 22, 2020 | 5.630 | 5.630 | 0 | +0.02(+0.36%) | ||
Jun 19, 2020 | 5.610 | 5.610 | 0 | -0.12(-2.09%) | ||
Jun 18, 2020 | 5.730 | 5.730 | 0 | -0.06(-1.04%) | ||
Jun 17, 2020 | 5.790 | 5.790 | 0 | -0.10(-1.70%) | ||
Jun 16, 2020 | 5.890 | 5.890 | 0 | +0.14(+2.43%) | ||
Jun 15, 2020 | 5.750 | 5.750 | 0 | +0.04(+0.70%) | ||
Jun 12, 2020 | 5.710 | 5.710 | 0 | +0.19(+3.44%) | ||
Jun 11, 2020 | 5.520 | 5.520 | 0 | -0.58(-9.51%) | ||
Jun 10, 2020 | 6.100 | 6.100 | 0 | -0.16(-2.56%) | ||
Jun 09, 2020 | 6.260 | 6.260 | 0 | -0.10(-1.57%) | ||
Jun 08, 2020 | 6.360 | 6.360 | 0 | +0.17(+2.75%) | ||
Jun 05, 2020 | 6.190 | 6.190 | 0 | +0.26(+4.38%) | ||
Jun 04, 2020 | 5.930 | 5.930 | 0 | -0.06(-1.00%) | ||
Jun 03, 2020 | 5.990 | 5.990 | 0 | +0.19(+3.28%) | ||
Jun 02, 2020 | 5.800 | 5.800 | 0 | +0.04(+0.69%) | ||
Jun 01, 2020 | 5.760 | 5.760 | 0 | +0.14(+2.49%) | ||
May 29, 2020 | 5.620 | 5.620 | 0 | -0.07(-1.23%) | ||
May 28, 2020 | 5.690 | 5.690 | 0 | +0.03(+0.53%) | ||
May 27, 2020 | 5.660 | 5.660 | 0 | +0.08(+1.43%) | ||
May 26, 2020 | 5.580 | 5.580 | 0 | +0.23(+4.30%) | ||
May 22, 2020 | 5.350 | 5.350 | 0 | +0.03(+0.56%) | ||
May 21, 2020 | 5.320 | 5.320 | 0 | +0.00(+0.00%) | ||
May 20, 2020 | 5.320 | 5.320 | 0 | +0.06(+1.14%) | ||
May 19, 2020 | 5.260 | 5.260 | 0 | +0.25(+4.99%) | ||
May 15, 2020 | 5.010 | 5.010 | 0 | -0.01(-0.20%) | ||
May 14, 2020 | 5.020 | 5.020 | 0 | +0.03(+0.60%) | ||
May 13, 2020 | 4.990 | 4.990 | 0 | -0.12(-2.35%) | ||
May 12, 2020 | 5.110 | 5.110 | 0 | -0.26(-4.84%) | ||
May 11, 2020 | 5.370 | 5.370 | 0 | -0.10(-1.83%) | ||
May 08, 2020 | 5.470 | 5.470 | 0 | +0.13(+2.43%) | ||
May 07, 2020 | 5.340 | 5.340 | 0 | +0.10(+1.91%) | ||
May 06, 2020 | 5.240 | 5.240 | 0 | -0.11(-2.06%) | ||
May 05, 2020 | 5.350 | 5.350 | 0 | +0.02(+0.38%) | ||
May 04, 2020 | 5.330 | 5.330 | 0 | -0.02(-0.37%) | ||
May 01, 2020 | 5.350 | 5.350 | 0 | -0.19(-3.43%) | ||
Apr 30, 2020 | 5.540 | 5.540 | 0 | -0.08(-1.42%) | ||
Apr 29, 2020 | 5.620 | 5.620 | 0 | +0.09(+1.63%) | ||
Apr 28, 2020 | 5.530 | 5.530 | 0 | +0.06(+1.10%) | ||
Apr 27, 2020 | 5.470 | 5.470 | 0 | +0.20(+3.80%) | ||
Apr 24, 2020 | 5.270 | 5.270 | 0 | +0.05(+0.96%) | ||
Apr 23, 2020 | 5.220 | 5.220 | 0 | +0.03(+0.58%) | ||
Apr 21, 2020 | 5.190 | 5.190 | 0 | -0.09(-1.70%) | ||
Apr 20, 2020 | 5.280 | 5.280 | 0 | -0.25(-4.52%) | ||
Apr 17, 2020 | 5.530 | 5.530 | 0 | +0.18(+3.36%) | ||
Apr 16, 2020 | 5.350 | 5.350 | 0 | -0.12(-2.19%) | ||
Apr 15, 2020 | 5.470 | 5.470 | 0 | -0.23(-4.04%) | ||
Apr 14, 2020 | 5.700 | 5.700 | 0 | +0.16(+2.89%) | ||
Apr 13, 2020 | 5.540 | 5.540 | 0 | -0.24(-4.15%) | ||
Apr 09, 2020 | 5.780 | 5.780 | 0 | +0.33(+6.06%) | ||
Apr 08, 2020 | 5.450 | 5.450 | 0 | +0.31(+6.03%) | ||
Apr 07, 2020 | 5.140 | 5.140 | 0 | +0.05(+0.98%) | ||
Apr 06, 2020 | 5.090 | 5.090 | 0 | +0.40(+8.53%) | ||
Apr 03, 2020 | 4.690 | 4.690 | 0 | -0.05(-1.05%) | ||
Apr 02, 2020 | 4.740 | 4.740 | 0 | -0.02(-0.42%) | ||
Apr 01, 2020 | 4.760 | 4.760 | 0 | -0.34(-6.67%) | ||
Mar 31, 2020 | 5.100 | 5.100 | 0 | -0.08(-1.54%) | ||
Mar 30, 2020 | 5.180 | 5.180 | 0 | +0.07(+1.37%) | ||
Mar 27, 2020 | 5.110 | 5.110 | 0 | +0.11(+2.20%) | ||
Mar 26, 2020 | 5.000 | 5.000 | 0 | +0.34(+7.30%) | ||
Mar 25, 2020 | 4.660 | 4.660 | 0 | +0.24(+5.43%) | ||
Mar 24, 2020 | 4.420 | 4.420 | 0 | +0.35(+8.60%) | ||
Mar 23, 2020 | 4.070 | 4.070 | 0 | -0.14(-3.33%) | ||
Mar 20, 2020 | 4.210 | 4.210 | 0 | -0.15(-3.44%) | ||
Mar 19, 2020 | 4.360 | 4.360 | 0 | -0.03(-0.68%) | ||
Mar 18, 2020 | 4.390 | 4.390 | 0 | -0.53(-10.77%) | ||
Mar 17, 2020 | 4.920 | 4.920 | 0 | +0.21(+4.46%) | ||
Mar 16, 2020 | 4.710 | 4.710 | 0 | -1.12(-19.21%) | ||
Mar 13, 2020 | 5.830 | 5.830 | 0 | +0.41(+7.56%) | ||
Mar 12, 2020 | 5.420 | 5.420 | 0 | -0.58(-9.67%) | ||
Mar 11, 2020 | 6.000 | 6.000 | 0 | -0.48(-7.41%) | ||
Mar 10, 2020 | 6.480 | 6.480 | 0 | -0.38(-5.54%) | ||
Mar 06, 2020 | 6.860 | 6.860 | 0 | -0.12(-1.72%) | ||
Mar 05, 2020 | 6.980 | 6.980 | 0 | -0.16(-2.24%) | ||
Mar 04, 2020 | 7.140 | 7.140 | 0 | +0.27(+3.93%) | ||
Mar 03, 2020 | 6.870 | 6.870 | 0 | +0.02(+0.29%) | ||
Mar 02, 2020 | 6.850 | 6.850 | 0 | +0.27(+4.10%) | ||
Feb 28, 2020 | 6.580 | 6.580 | 0 | -0.16(-2.37%) | ||
Feb 27, 2020 | 6.740 | 6.740 | 0 | -0.37(-5.20%) | ||
Feb 26, 2020 | 7.110 | 7.110 | 0 | -0.08(-1.11%) | ||
Feb 25, 2020 | 7.190 | 7.190 | 0 | -0.23(-3.10%) | ||
Feb 24, 2020 | 7.420 | 7.420 | 0 | -0.10(-1.33%) | ||
Feb 21, 2020 | 7.520 | 7.520 | 0 | +0.03(+0.40%) | ||
Feb 20, 2020 | 7.490 | 7.490 | 0 | +0.10(+1.35%) | ||
Feb 19, 2020 | 7.390 | 7.390 | 0 | -0.12(-1.60%) | ||
Feb 18, 2020 | 7.510 | 7.510 | 0 | +0.01(+0.13%) | ||
Feb 14, 2020 | 7.500 | 7.500 | 0 | +0.09(+1.21%) | ||
Feb 13, 2020 | 7.410 | 7.410 | 0 | +0.05(+0.68%) | ||
Feb 12, 2020 | 7.360 | 7.360 | 0 | +0.03(+0.41%) | ||
Feb 11, 2020 | 7.330 | 7.330 | 0 | +0.03(+0.41%) | ||
Feb 10, 2020 | 7.300 | 7.300 | 0 | +0.08(+1.11%) | ||
Feb 07, 2020 | 7.220 | 7.220 | 0 | +0.00(+0.00%) | ||
Feb 06, 2020 | 7.220 | 7.220 | 0 | +0.04(+0.56%) | ||
Feb 05, 2020 | 7.180 | 7.180 | 0 | -0.01(-0.14%) | ||
Feb 04, 2020 | 7.190 | 7.190 | 0 | +0.07(+0.98%) | ||
Feb 03, 2020 | 7.120 | 7.120 | 0 | -0.01(-0.14%) | ||
Jan 31, 2020 | 7.130 | 7.130 | 0 | -0.07(-0.97%) | ||
Jan 30, 2020 | 7.200 | 7.200 | 0 | +0.01(+0.14%) | ||
Jan 29, 2020 | 7.190 | 7.190 | 0 | -0.01(-0.14%) | ||
Jan 28, 2020 | 7.200 | 7.200 | 0 | +0.02(+0.28%) | ||
Jan 27, 2020 | 7.180 | 7.180 | 0 | -0.05(-0.69%) | ||
Jan 24, 2020 | 7.230 | 7.230 | 0 | -0.02(-0.28%) | ||
Jan 23, 2020 | 7.250 | 7.250 | 0 | +0.07(+0.97%) | ||
Jan 22, 2020 | 7.180 | 7.180 | 0 | -0.07(-0.97%) | ||
Jan 21, 2020 | 7.250 | 7.250 | 0 | +0.07(+0.97%) | ||
Jan 17, 2020 | 7.180 | 7.180 | 0 | +0.02(+0.28%) | ||
Jan 16, 2020 | 7.160 | 7.160 | 0 | +0.07(+0.99%) | ||
Jan 15, 2020 | 7.090 | 7.090 | 0 | +0.05(+0.71%) | ||
Jan 14, 2020 | 7.040 | 7.040 | 0 | -0.03(-0.42%) | ||
Jan 13, 2020 | 7.070 | 7.070 | 0 | +0.09(+1.29%) | ||
Jan 10, 2020 | 6.980 | 6.980 | 0 | +0.06(+0.87%) | ||
Jan 09, 2020 | 6.920 | 6.920 | 0 | -0.01(-0.14%) | ||
Jan 08, 2020 | 6.930 | 6.930 | 0 | +0.02(+0.29%) | ||
Jan 07, 2020 | 6.910 | 6.910 | 0 | -0.10(-1.43%) | ||
Jan 06, 2020 | 7.010 | 7.010 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 7.010 | 7.010 | 0 | +0.08(+1.15%) | ||
Jan 02, 2020 | 6.930 | 6.930 | 0 | -0.09(-1.28%) | ||
Dec 31, 2019 | 7.020 | 7.020 | 0 | +0.05(+0.72%) | ||
Dec 30, 2019 | 6.970 | 6.970 | 0 | +0.01(+0.14%) | ||
Dec 27, 2019 | 6.960 | 6.960 | 0 | +0.03(+0.43%) | ||
Dec 26, 2019 | 6.930 | 6.930 | 0 | -0.02(-0.29%) | ||
Dec 24, 2019 | 6.950 | 6.950 | 0 | +0.02(+0.29%) | ||
Dec 23, 2019 | 6.930 | 6.930 | 0 | -0.04(-0.57%) | ||
Dec 20, 2019 | 6.970 | 6.970 | 0 | +0.03(+0.43%) | ||
Dec 19, 2019 | 6.940 | 6.940 | 0 | +0.05(+0.73%) | ||
Dec 18, 2019 | 6.890 | 6.890 | 0 | +0.05(+0.73%) | ||
Dec 17, 2019 | 6.840 | 6.840 | 0 | -0.06(-0.87%) | ||
Dec 16, 2019 | 6.900 | 6.900 | 0 | +0.03(+0.44%) | ||
Dec 13, 2019 | 6.870 | 6.870 | 0 | +0.02(+0.29%) | ||
Dec 12, 2019 | 6.850 | 6.850 | 0 | -0.12(-1.72%) | ||
Dec 11, 2019 | 6.970 | 6.970 | 0 | -0.08(-1.13%) | ||
Dec 10, 2019 | 7.050 | 7.050 | 0 | -0.04(-0.56%) | ||
Dec 09, 2019 | 7.090 | 7.090 | 0 | +0.01(+0.14%) | ||
Dec 06, 2019 | 7.080 | 7.080 | 0 | +0.00(+0.00%) | ||
Dec 05, 2019 | 7.080 | 7.080 | 0 | +0.00(+0.00%) | ||
Dec 04, 2019 | 7.080 | 7.080 | 0 | +0.03(+0.43%) | ||
Dec 03, 2019 | 7.050 | 7.050 | 0 | +0.05(+0.71%) | ||
Dec 02, 2019 | 7.000 | 7.000 | 0 | -0.10(-1.41%) | ||
Nov 29, 2019 | 7.100 | 7.100 | 0 | -0.04(-0.56%) | ||
Nov 27, 2019 | 7.140 | 7.140 | 0 | +0.02(+0.28%) | ||
Nov 26, 2019 | 7.120 | 7.120 | 0 | +0.10(+1.42%) | ||
Nov 25, 2019 | 7.020 | 7.020 | 0 | +0.03(+0.43%) | ||
Nov 22, 2019 | 6.990 | 6.990 | 0 | -0.01(-0.14%) | ||
Nov 21, 2019 | 7.000 | 7.000 | 0 | -0.13(-1.82%) | ||
Nov 19, 2019 | 7.130 | 7.130 | 0 | +0.02(+0.28%) | ||
Nov 18, 2019 | 7.110 | 7.110 | 0 | +0.04(+0.57%) | ||
Nov 15, 2019 | 7.070 | 7.070 | 0 | +0.03(+0.43%) | ||
Nov 14, 2019 | 7.040 | 7.040 | 0 | +0.06(+0.86%) | ||
Nov 13, 2019 | 6.980 | 6.980 | 0 | +0.08(+1.16%) | ||
Nov 12, 2019 | 6.900 | 6.900 | 0 | -0.06(-0.86%) | ||
Nov 11, 2019 | 6.960 | 6.960 | 0 | +0.01(+0.14%) | ||
Nov 08, 2019 | 6.950 | 6.950 | 0 | -0.02(-0.29%) | ||
Nov 07, 2019 | 6.970 | 6.970 | 0 | -0.09(-1.27%) | ||
Nov 06, 2019 | 7.060 | 7.060 | 0 | +0.03(+0.43%) | ||
Nov 05, 2019 | 7.030 | 7.030 | 0 | -0.12(-1.68%) | ||
Nov 04, 2019 | 7.150 | 7.150 | 0 | -0.03(-0.42%) | ||
Oct 31, 2019 | 7.180 | 7.180 | 0 | +0.00(+0.00%) | ||
Oct 30, 2019 | 7.180 | 7.180 | 0 | +0.05(+0.70%) | ||
Oct 29, 2019 | 7.130 | 7.130 | 0 | +0.00(+0.00%) | ||
Oct 28, 2019 | 7.130 | 7.130 | 0 | -0.03(-0.42%) | ||
Oct 25, 2019 | 7.160 | 7.160 | 0 | -0.08(-1.10%) | ||
Oct 24, 2019 | 7.240 | 7.240 | 0 | +0.02(+0.28%) | ||
Oct 23, 2019 | 7.220 | 7.220 | 0 | +0.02(+0.28%) | ||
Oct 22, 2019 | 7.200 | 7.200 | 0 | -0.02(-0.28%) | ||
Oct 21, 2019 | 7.220 | 7.220 | 0 | +0.05(+0.70%) | ||
Oct 18, 2019 | 7.170 | 7.170 | 0 | +0.06(+0.84%) | ||
Oct 17, 2019 | 7.110 | 7.110 | 0 | +0.02(+0.28%) | ||
Oct 16, 2019 | 7.090 | 7.090 | 0 | +0.01(+0.14%) | ||
Oct 15, 2019 | 7.080 | 7.080 | 0 | +0.01(+0.14%) | ||
Oct 14, 2019 | 7.070 | 7.070 | 0 | +0.01(+0.14%) | ||
Oct 12, 2019 | 7.060 | 7.060 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 7.060 | 7.060 | 0 | -0.01(-0.14%) | ||
Oct 10, 2019 | 7.070 | 7.070 | 0 | +0.00(+0.00%) | ||
Oct 09, 2019 | 7.070 | 7.070 | 0 | +0.01(+0.14%) | ||
Oct 08, 2019 | 7.060 | 7.060 | 0 | -0.04(-0.56%) | ||
Oct 07, 2019 | 7.100 | 7.100 | 0 | -0.02(-0.28%) | ||
Oct 05, 2019 | 7.120 | 7.120 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 7.120 | 7.120 | 0 | +0.04(+0.56%) | ||
Oct 03, 2019 | 7.080 | 7.080 | 0 | +0.08(+1.14%) | ||
Oct 02, 2019 | 7.000 | 7.000 | 0 | -0.01(-0.14%) |