Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | -0.04(-0.70%) |
Sep 29, 2011 | 5.730 | 5.760 | 5.730 | 5.730 | 0 | -0.03(-0.52%) |
Sep 28, 2011 | 5.760 | 5.780 | 5.760 | 5.760 | 0 | -0.02(-0.35%) |
Sep 27, 2011 | 5.770 | 5.780 | 5.770 | 5.780 | 0 | +0.00(+0.00%) |
Sep 26, 2011 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) |
Sep 23, 2011 | 5.770 | 5.780 | 5.770 | 5.780 | 0 | -0.02(-0.34%) |
Sep 22, 2011 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.05(-0.85%) |
Sep 21, 2011 | 5.850 | 5.860 | 5.850 | 5.850 | 0 | -0.01(-0.17%) |
Sep 20, 2011 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.04(-0.68%) |
Sep 16, 2011 | 5.900 | 5.900 | 5.900 | 0 | +0.02(+0.34%) | |
Sep 14, 2011 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | -0.04(-0.68%) |
Sep 09, 2011 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.00(+0.00%) |
Sep 07, 2011 | 5.920 | 5.920 | 5.920 | 0 | +0.02(+0.34%) | |
Sep 06, 2011 | 5.900 | 5.940 | 5.900 | 5.900 | 0 | -0.04(-0.67%) |
Sep 02, 2011 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.02(+0.34%) |
Aug 31, 2011 | 5.920 | 5.920 | 5.920 | 0 | +0.04(+0.68%) | |
Aug 30, 2011 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.02(+0.34%) |
Aug 29, 2011 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.02(+0.34%) |
Aug 26, 2011 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | -0.01(-0.17%) |
Aug 25, 2011 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.01(+0.17%) |
Aug 24, 2011 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | -0.01(-0.17%) |
Aug 23, 2011 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.04(-0.68%) |
Aug 22, 2011 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | -0.06(-1.01%) |
Aug 18, 2011 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | -0.03(-0.50%) |
Aug 17, 2011 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.02(+0.34%) |
Aug 16, 2011 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.01(+0.17%) |
Aug 15, 2011 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.04(+0.68%) |
Aug 12, 2011 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.05(+0.85%) |
Aug 11, 2011 | 5.860 | 5.860 | 5.860 | 0 | -0.04(-0.68%) | |
Aug 10, 2011 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.03(-0.51%) |
Aug 09, 2011 | 5.980 | 5.930 | 5.930 | 5.930 | 0 | -0.05(-0.84%) |
Aug 08, 2011 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | -0.11(-1.81%) |
Aug 05, 2011 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.05(-0.81%) |
Aug 04, 2011 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | -0.05(-0.81%) |
Aug 03, 2011 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.02(-0.32%) |
Aug 02, 2011 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | -0.02(-0.32%) |
Aug 01, 2011 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.00(+0.00%) |
Jul 29, 2011 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.01(-0.16%) |
Jul 28, 2011 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Jul 27, 2011 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | -0.01(-0.16%) |
Jul 26, 2011 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Jul 25, 2011 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.01(+0.16%) |
Jul 22, 2011 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.01(+0.16%) |
Jul 21, 2011 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.01(+0.16%) |
Jul 20, 2011 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.02(+0.32%) |
Jul 19, 2011 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.04(-0.64%) |
Jul 18, 2011 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Jul 15, 2011 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Jul 14, 2011 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.01(+0.16%) |
Jul 13, 2011 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.01(+0.16%) |
Jul 12, 2011 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.01(-0.16%) |
Jul 11, 2011 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.02(-0.32%) |
Jul 08, 2011 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.01(+0.16%) |
Jul 07, 2011 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.01(+0.16%) |
Jul 06, 2011 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.01(+0.16%) |
Jul 05, 2011 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.01(+0.16%) |
Jul 01, 2011 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.01(+0.16%) |
Jun 30, 2011 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.03(+0.49%) |
Jun 29, 2011 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.02(+0.33%) |
Jun 28, 2011 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Jun 27, 2011 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Jun 24, 2011 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Jun 23, 2011 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.01(-0.16%) |
Jun 22, 2011 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.01(+0.16%) |
Jun 21, 2011 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.03(-0.49%) |
Jun 20, 2011 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | -0.01(-0.16%) |
Jun 17, 2011 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.01(-0.16%) |
Jun 16, 2011 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.03(-0.48%) |
Jun 15, 2011 | 6.240 | 6.230 | 6.230 | 6.230 | 0 | -0.01(-0.16%) |
Jun 14, 2011 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Jun 13, 2011 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | -0.01(-0.16%) |
Jun 10, 2011 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Jun 09, 2011 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.01(-0.16%) |
Jun 08, 2011 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | -0.02(-0.32%) |
Jun 07, 2011 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
Jun 06, 2011 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
Jun 03, 2011 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.03(-0.48%) |
May 24, 2011 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.00(+0.00%) |
May 23, 2011 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.01(-0.16%) |
May 20, 2011 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.01(+0.16%) |
May 19, 2011 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.04(-0.63%) |
May 18, 2011 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
May 17, 2011 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
May 16, 2011 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
May 13, 2011 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
May 12, 2011 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
May 11, 2011 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
May 10, 2011 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
May 09, 2011 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.01(+0.16%) |
May 06, 2011 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.00(+0.00%) |
May 05, 2011 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.00(+0.00%) |
May 04, 2011 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.01(+0.16%) |
May 03, 2011 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) |
May 02, 2011 | 6.320 | 6.330 | 6.330 | 6.330 | 0 | +0.01(+0.16%) |
Apr 29, 2011 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 6.310 | 6.320 | 6.320 | 6.320 | 0 | +0.01(+0.16%) |
Apr 27, 2011 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 6.300 | 6.310 | 6.310 | 6.310 | 0 | +0.01(+0.16%) |
Apr 25, 2011 | 6.310 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.01(+0.16%) |
Apr 20, 2011 | 6.280 | 6.290 | 6.290 | 6.290 | 0 | +0.01(+0.16%) |
Apr 19, 2011 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 6.320 | 6.280 | 6.280 | 6.280 | 0 | -0.04(-0.63%) |
Apr 15, 2011 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 6.310 | 6.320 | 6.320 | 6.320 | 0 | +0.01(+0.16%) |
Apr 12, 2011 | 6.320 | 6.310 | 6.310 | 6.310 | 0 | -0.01(-0.16%) |
Apr 11, 2011 | 6.310 | 6.320 | 6.320 | 6.320 | 0 | +0.01(+0.16%) |
Apr 08, 2011 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 6.300 | 6.310 | 6.310 | 6.310 | 0 | +0.01(+0.16%) |
Apr 05, 2011 | 6.290 | 6.300 | 6.300 | 6.300 | 0 | +0.01(+0.16%) |
Apr 04, 2011 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.01(+0.16%) |
Apr 01, 2011 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.01(+0.16%) |
Mar 31, 2011 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Mar 30, 2011 | 6.260 | 6.270 | 6.270 | 6.270 | 0 | +0.01(+0.16%) |
Mar 29, 2011 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.00(+0.00%) |
Mar 28, 2011 | 6.250 | 6.260 | 6.260 | 6.260 | 0 | +0.01(+0.16%) |
Mar 25, 2011 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Mar 23, 2011 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.02(-0.32%) |
Mar 18, 2011 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.01(+0.16%) |
Mar 17, 2011 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.01(+0.16%) |
Mar 16, 2011 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Mar 15, 2011 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.03(-0.48%) |
Mar 14, 2011 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
Mar 10, 2011 | 6.300 | 6.280 | 6.280 | 6.280 | 0 | -0.02(-0.32%) |
Mar 09, 2011 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Mar 03, 2011 | 6.290 | 6.300 | 6.300 | 6.300 | 0 | +0.01(+0.16%) |
Mar 02, 2011 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.00(+0.00%) |
Mar 01, 2011 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.00(+0.00%) |
Feb 28, 2011 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.01(+0.16%) |
Feb 25, 2011 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.01(+0.16%) |
Feb 24, 2011 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | -0.01(-0.16%) |
Feb 23, 2011 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.01(-0.16%) |
Feb 22, 2011 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.00(+0.00%) |
Feb 18, 2011 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | -0.03(-0.47%) |
Feb 17, 2011 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.02(+0.32%) |
Feb 16, 2011 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Feb 15, 2011 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Feb 14, 2011 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.01(+0.16%) |
Feb 11, 2011 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.00(+0.00%) |
Feb 10, 2011 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.00(+0.00%) |
Feb 09, 2011 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.00(+0.00%) |
Feb 08, 2011 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.00(+0.00%) |
Feb 07, 2011 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.02(+0.32%) |
Feb 04, 2011 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Feb 03, 2011 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.01(+0.16%) |
Feb 02, 2011 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.01(+0.16%) |
Feb 01, 2011 | 6.250 | 6.250 | 6.240 | 6.250 | 0 | +0.01(+0.16%) |
Jan 28, 2011 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Jan 27, 2011 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Jan 26, 2011 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.01(+0.16%) |
Jan 25, 2011 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.01(+0.16%) |
Jan 24, 2011 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.01(+0.16%) |
Jan 21, 2011 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.01(+0.16%) |
Jan 20, 2011 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Jan 19, 2011 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.04(-0.64%) |
Jan 18, 2011 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.01(+0.16%) |
Jan 14, 2011 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.00(+0.00%) |
Jan 13, 2011 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.01(+0.16%) |
Jan 12, 2011 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.01(+0.16%) |
Jan 11, 2011 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.01(+0.16%) |
Jan 10, 2011 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.01(-0.16%) |
Jan 07, 2011 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.01(+0.16%) |
Jan 06, 2011 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.01(+0.16%) |
Jan 05, 2011 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.00(+0.00%) |
Jan 04, 2011 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.02(+0.32%) |
Jan 03, 2011 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.02(+0.33%) |
Dec 31, 2010 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.01(+0.16%) |
Dec 30, 2010 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.00(+0.00%) |
Dec 29, 2010 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.01(+0.16%) |
Dec 28, 2010 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.01(+0.16%) |
Dec 27, 2010 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.01(+0.16%) |
Dec 22, 2010 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) |
Dec 21, 2010 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.01(+0.16%) |
Dec 20, 2010 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.05(-0.81%) |
Dec 17, 2010 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.01(+0.16%) |
Dec 16, 2010 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.00(+0.00%) |
Dec 15, 2010 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | -0.01(-0.16%) |
Dec 14, 2010 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Dec 13, 2010 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.01(+0.16%) |
Dec 10, 2010 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.00(+0.00%) |
Dec 09, 2010 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.00(+0.00%) |
Dec 08, 2010 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.00(+0.00%) |
Dec 07, 2010 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.01(+0.16%) |
Dec 06, 2010 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.01(+0.16%) |
Dec 03, 2010 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.01(+0.16%) |
Dec 02, 2010 | 6.090 | 6.110 | 6.110 | 6.110 | 0 | +0.02(+0.33%) |
Dec 01, 2010 | 6.080 | 6.090 | 6.090 | 6.090 | 0 | +0.01(+0.16%) |
Nov 30, 2010 | 6.090 | 6.080 | 6.080 | 6.080 | 0 | -0.01(-0.16%) |
Nov 29, 2010 | 6.100 | 6.090 | 6.090 | 6.090 | 0 | -0.01(-0.16%) |
Nov 26, 2010 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Nov 23, 2010 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.02(-0.33%) |
Nov 22, 2010 | 6.130 | 6.120 | 6.120 | 6.120 | 0 | -0.01(-0.16%) |
Nov 19, 2010 | 6.170 | 6.130 | 6.130 | 6.130 | 0 | -0.04(-0.65%) |
Nov 18, 2010 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.01(+0.16%) |
Nov 17, 2010 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 6.200 | 6.160 | 6.160 | 6.160 | 0 | -0.04(-0.65%) |
Nov 15, 2010 | 6.210 | 6.200 | 6.200 | 6.200 | 0 | -0.01(-0.16%) |
Nov 12, 2010 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | -0.02(-0.32%) |
Nov 11, 2010 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.02(-0.32%) |
Nov 09, 2010 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.01(+0.16%) |
Nov 08, 2010 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.02(+0.32%) |
Nov 04, 2010 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.02(+0.32%) |
Nov 03, 2010 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.01(+0.16%) |
Nov 02, 2010 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.01(+0.16%) |
Nov 01, 2010 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.01(+0.16%) |
Oct 28, 2010 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.01(+0.16%) |
Oct 27, 2010 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.00%) |
Oct 25, 2010 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.02(+0.33%) |
Oct 22, 2010 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.00(+0.00%) |
Oct 21, 2010 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.01(+0.16%) |
Oct 20, 2010 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.00(+0.00%) |
Oct 19, 2010 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | -0.04(-0.65%) |
Oct 18, 2010 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.01(+0.16%) |
Oct 15, 2010 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | -0.01(-0.16%) |
Oct 14, 2010 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.00(+0.00%) |
Oct 13, 2010 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.02(+0.33%) |
Oct 12, 2010 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Oct 11, 2010 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.01(+0.16%) |
Oct 08, 2010 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.01(+0.16%) |
Oct 07, 2010 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.00(+0.00%) |
Oct 06, 2010 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.02(+0.33%) |
Oct 05, 2010 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.02(+0.33%) |
Oct 04, 2010 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.01(+0.16%) |