Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 45.53 | 45.53 | 45.53 | 45.53 | 0 | -0.11(-0.24%) |
Sep 29, 2009 | 45.64 | 45.64 | 45.64 | 45.64 | 0 | -0.08(-0.17%) |
Sep 28, 2009 | 45.72 | 45.72 | 45.72 | 45.72 | 0 | +0.58(+1.28%) |
Sep 25, 2009 | 45.14 | 45.14 | 45.14 | 45.14 | 0 | -0.07(-0.15%) |
Sep 24, 2009 | 45.21 | 45.21 | 45.21 | 45.21 | 0 | -0.28(-0.62%) |
Sep 23, 2009 | 45.49 | 45.49 | 45.49 | 45.49 | 0 | -0.43(-0.94%) |
Sep 22, 2009 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | -0.04(-0.09%) |
Sep 21, 2009 | 45.96 | 45.96 | 45.96 | 45.96 | 0 | +0.26(+0.57%) |
Sep 18, 2009 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | -0.06(-0.13%) |
Sep 17, 2009 | 45.76 | 45.76 | 45.76 | 45.76 | 0 | +0.23(+0.51%) |
Sep 16, 2009 | 45.53 | 45.53 | 45.53 | 45.53 | 0 | +0.31(+0.69%) |
Sep 15, 2009 | 45.22 | 45.22 | 45.22 | 45.22 | 0 | -0.33(-0.72%) |
Sep 14, 2009 | 45.55 | 45.55 | 45.55 | 45.55 | 0 | +0.40(+0.89%) |
Sep 11, 2009 | 45.15 | 45.15 | 45.15 | 45.15 | 0 | -0.03(-0.07%) |
Sep 10, 2009 | 45.18 | 45.18 | 45.18 | 45.18 | 0 | +0.44(+0.98%) |
Sep 09, 2009 | 44.74 | 44.74 | 44.74 | 44.74 | 0 | +0.42(+0.95%) |
Sep 08, 2009 | 44.32 | 44.32 | 44.32 | 44.32 | 0 | -0.14(-0.31%) |
Sep 04, 2009 | 44.46 | 44.46 | 44.46 | 44.46 | 0 | +0.58(+1.32%) |
Sep 03, 2009 | 43.88 | 43.88 | 43.88 | 43.88 | 0 | +0.00(+0.00%) |
Sep 02, 2009 | 43.88 | 43.88 | 43.88 | 43.88 | 0 | +0.09(+0.21%) |
Sep 01, 2009 | 43.79 | 43.79 | 43.79 | 43.79 | 0 | -0.59(-1.33%) |
Aug 31, 2009 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | -0.05(-0.11%) |
Aug 28, 2009 | 44.43 | 44.43 | 44.43 | 44.43 | 0 | -0.34(-0.76%) |
Aug 27, 2009 | 44.77 | 44.77 | 44.77 | 44.77 | 0 | +0.18(+0.40%) |
Aug 26, 2009 | 44.59 | 44.59 | 44.59 | 44.59 | 0 | -0.07(-0.16%) |
Aug 25, 2009 | 44.66 | 44.66 | 44.66 | 44.66 | 0 | +0.21(+0.47%) |
Aug 24, 2009 | 43.60 | 44.45 | 44.45 | 44.45 | 0 | +0.04(+0.09%) |
Aug 21, 2009 | 43.60 | 44.41 | 44.41 | 44.41 | 0 | +0.38(+0.86%) |
Aug 20, 2009 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | +0.29(+0.66%) |
Aug 19, 2009 | 43.60 | 43.74 | 43.74 | 43.74 | 0 | +0.52(+1.20%) |
Aug 18, 2009 | 43.22 | 43.22 | 43.22 | 43.22 | 0 | +0.06(+0.14%) |
Aug 17, 2009 | 43.16 | 43.16 | 43.16 | 43.16 | 0 | -0.19(-0.44%) |
Aug 14, 2009 | 43.52 | 43.35 | 43.35 | 43.35 | 0 | -0.17(-0.39%) |
Aug 13, 2009 | 43.52 | 43.52 | 43.52 | 43.52 | 0 | +0.00(+0.00%) |
Aug 12, 2009 | 43.52 | 43.52 | 43.52 | 43.52 | 0 | +0.25(+0.58%) |
Aug 11, 2009 | 43.27 | 43.27 | 43.27 | 43.27 | 0 | -0.13(-0.30%) |
Aug 10, 2009 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | +0.25(+0.58%) |
Aug 07, 2009 | 43.15 | 43.15 | 43.15 | 43.15 | 0 | +0.04(+0.09%) |
Aug 06, 2009 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | -0.46(-1.06%) |
Aug 05, 2009 | 43.57 | 43.57 | 43.57 | 43.57 | 0 | -0.44(-1.00%) |
Aug 04, 2009 | 44.01 | 44.01 | 44.01 | 44.01 | 0 | +0.08(+0.18%) |
Aug 03, 2009 | 43.93 | 43.93 | 43.93 | 43.93 | 0 | +0.33(+0.76%) |
Jul 31, 2009 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | -0.12(-0.27%) |
Jul 30, 2009 | 43.72 | 43.72 | 43.72 | 43.72 | 0 | -0.04(-0.09%) |
Jul 29, 2009 | 43.76 | 43.76 | 43.76 | 43.76 | 0 | +0.22(+0.51%) |
Jul 28, 2009 | 43.05 | 43.54 | 43.54 | 43.54 | 0 | +0.35(+0.81%) |
Jul 27, 2009 | 43.05 | 43.19 | 43.19 | 43.19 | 0 | +0.14(+0.33%) |
Jul 24, 2009 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | +0.58(+1.37%) |
Jul 23, 2009 | 42.47 | 42.47 | 42.47 | 42.47 | 0 | +0.72(+1.72%) |
Jul 22, 2009 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | -0.39(-0.93%) |
Jul 21, 2009 | 42.14 | 42.14 | 42.14 | 42.14 | 0 | +0.33(+0.79%) |
Jul 20, 2009 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | +0.22(+0.53%) |
Jul 17, 2009 | 41.59 | 41.59 | 41.59 | 41.59 | 0 | -0.18(-0.43%) |
Jul 16, 2009 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.35(+0.85%) |
Jul 15, 2009 | 41.06 | 41.42 | 41.42 | 41.42 | 0 | +0.36(+0.88%) |
Jul 14, 2009 | 41.06 | 41.06 | 41.06 | 41.06 | 0 | +0.10(+0.24%) |
Jul 13, 2009 | 40.96 | 40.96 | 40.96 | 40.96 | 0 | +0.58(+1.44%) |
Jul 10, 2009 | 40.38 | 40.38 | 40.38 | 40.38 | 0 | -0.23(-0.57%) |
Jul 09, 2009 | 40.61 | 40.61 | 40.61 | 40.61 | 0 | -0.21(-0.51%) |
Jul 08, 2009 | 40.82 | 40.82 | 40.82 | 40.82 | 0 | +0.23(+0.57%) |
Jul 07, 2009 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | -0.12(-0.29%) |
Jul 06, 2009 | 40.71 | 40.71 | 40.71 | 40.71 | 0 | +0.15(+0.37%) |
Jul 02, 2009 | 41.47 | 40.56 | 40.56 | 40.56 | 0 | -0.88(-2.12%) |
Jul 01, 2009 | 41.44 | 41.44 | 41.44 | 41.44 | 0 | +0.07(+0.17%) |
Jun 30, 2009 | 41.37 | 41.37 | 41.37 | 41.37 | 0 | -0.31(-0.74%) |
Jun 29, 2009 | 41.68 | 41.68 | 41.68 | 41.68 | 0 | +0.21(+0.51%) |
Jun 26, 2009 | 41.47 | 41.47 | 41.47 | 41.47 | 0 | +1.16(+2.88%) |
Jun 24, 2009 | 40.04 | 40.31 | 40.31 | 40.31 | 0 | +0.09(+0.22%) |
Jun 23, 2009 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.12(+0.30%) |
Jun 22, 2009 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | -0.82(-2.00%) |
Jun 19, 2009 | 40.92 | 40.92 | 40.92 | 40.92 | 0 | +0.32(+0.79%) |
Jun 18, 2009 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | +0.56(+1.40%) |
Jun 17, 2009 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.73(+1.86%) |
Jun 16, 2009 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | +0.03(+0.08%) |
Jun 15, 2009 | 39.28 | 39.28 | 39.28 | 39.28 | 0 | -1.04(-2.58%) |
Jun 12, 2009 | 40.32 | 40.32 | 40.32 | 40.32 | 0 | +0.14(+0.35%) |
Jun 11, 2009 | 40.18 | 40.18 | 40.18 | 40.18 | 0 | +0.42(+1.06%) |
Jun 10, 2009 | 39.76 | 39.76 | 39.76 | 39.76 | 0 | -0.15(-0.38%) |
Jun 09, 2009 | 39.91 | 39.91 | 39.91 | 39.91 | 0 | +0.10(+0.25%) |
Jun 08, 2009 | 39.81 | 39.81 | 39.81 | 39.81 | 0 | -0.29(-0.72%) |
Jun 05, 2009 | 39.66 | 40.10 | 40.10 | 40.10 | 0 | -0.21(-0.52%) |
Jun 04, 2009 | 40.31 | 40.31 | 40.31 | 0 | -0.39(-0.96%) | |
Jun 03, 2009 | 39.66 | 40.70 | 40.70 | 40.70 | 0 | -0.22(-0.54%) |
Jun 02, 2009 | 40.50 | 40.92 | 40.92 | 40.92 | 0 | +0.42(+1.04%) |
Jun 01, 2009 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.24(+0.60%) |
May 29, 2009 | 40.26 | 40.26 | 40.26 | 40.26 | 0 | +0.60(+1.51%) |
May 28, 2009 | 39.66 | 39.66 | 39.66 | 39.66 | 0 | +0.10(+0.25%) |
May 27, 2009 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | -0.31(-0.78%) |
May 26, 2009 | 39.87 | 39.87 | 39.87 | 39.87 | 0 | +0.64(+1.63%) |
May 22, 2009 | 39.20 | 39.23 | 39.23 | 39.23 | 0 | +0.03(+0.08%) |
May 21, 2009 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | -0.46(-1.16%) |
May 20, 2009 | 39.66 | 39.66 | 39.66 | 39.66 | 0 | +0.24(+0.61%) |
May 19, 2009 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | -0.10(-0.25%) |
May 18, 2009 | 39.52 | 39.52 | 39.52 | 39.52 | 0 | +0.40(+1.02%) |
May 15, 2009 | 39.12 | 39.12 | 39.12 | 39.12 | 0 | -0.48(-1.21%) |
May 14, 2009 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +0.12(+0.30%) |
May 13, 2009 | 39.65 | 39.48 | 39.48 | 39.48 | 0 | -0.17(-0.43%) |
May 12, 2009 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.33(+0.84%) |
May 11, 2009 | 39.32 | 39.32 | 39.32 | 39.32 | 0 | -0.21(-0.53%) |
May 08, 2009 | 39.53 | 39.53 | 39.53 | 39.53 | 0 | +0.64(+1.65%) |
May 07, 2009 | 38.89 | 38.89 | 38.89 | 38.89 | 0 | +0.69(+1.81%) |
May 06, 2009 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | -0.03(-0.08%) |
May 05, 2009 | 38.23 | 38.23 | 38.23 | 38.23 | 0 | +0.05(+0.13%) |
May 04, 2009 | 38.18 | 38.18 | 38.18 | 38.18 | 0 | +0.64(+1.70%) |
May 01, 2009 | 37.54 | 37.54 | 37.54 | 37.54 | 0 | -0.37(-0.98%) |
Apr 29, 2009 | 37.91 | 37.91 | 37.91 | 0 | +0.32(+0.85%) | |
Apr 28, 2009 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | +0.22(+0.59%) |
Apr 27, 2009 | 37.37 | 37.37 | 37.37 | 37.37 | 0 | +0.31(+0.84%) |
Apr 24, 2009 | 36.69 | 37.06 | 37.06 | 37.06 | 0 | +0.37(+1.01%) |
Apr 23, 2009 | 36.69 | 36.69 | 36.69 | 36.69 | 0 | +0.03(+0.08%) |
Apr 22, 2009 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | -0.62(-1.66%) |
Apr 21, 2009 | 37.28 | 37.28 | 37.28 | 37.28 | 0 | -0.04(-0.11%) |
Apr 20, 2009 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | -0.69(-1.82%) |
Apr 17, 2009 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | +0.26(+0.69%) |
Apr 16, 2009 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.22(+0.59%) |
Apr 15, 2009 | 37.53 | 37.53 | 37.53 | 37.53 | 0 | +0.11(+0.29%) |
Apr 14, 2009 | 37.42 | 37.42 | 37.42 | 37.42 | 0 | -0.08(-0.21%) |
Apr 13, 2009 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.12(+0.32%) |
Apr 09, 2009 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | +0.41(+1.11%) |
Apr 08, 2009 | 36.64 | 36.97 | 36.97 | 36.97 | 0 | +0.33(+0.90%) |
Apr 07, 2009 | 37.38 | 36.64 | 36.64 | 36.64 | 0 | -0.19(-0.52%) |
Apr 06, 2009 | 36.83 | 36.83 | 36.83 | 36.83 | 0 | +0.04(+0.11%) |
Apr 03, 2009 | 36.79 | 36.79 | 36.79 | 36.79 | 0 | -0.59(-1.58%) |
Apr 02, 2009 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | +0.28(+0.75%) |
Apr 01, 2009 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | -0.07(-0.19%) |
Mar 31, 2009 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | +0.23(+0.62%) |
Mar 30, 2009 | 36.94 | 36.94 | 36.94 | 36.94 | 0 | -0.76(-2.02%) |
Mar 26, 2009 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | +0.59(+1.59%) |
Mar 25, 2009 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | +0.33(+0.90%) |
Mar 24, 2009 | 37.14 | 36.78 | 36.78 | 36.78 | 0 | -0.36(-0.97%) |
Mar 23, 2009 | 37.14 | 37.14 | 37.14 | 37.14 | 0 | +1.34(+3.74%) |
Mar 22, 2009 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | -0.16(-0.44%) |
Mar 19, 2009 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | -0.80(-2.18%) |
Mar 18, 2009 | 36.76 | 36.76 | 36.76 | 36.76 | 0 | +0.17(+0.46%) |
Mar 17, 2009 | 36.59 | 36.59 | 36.59 | 36.59 | 0 | +0.64(+1.78%) |
Mar 16, 2009 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | -0.27(-0.75%) |
Mar 13, 2009 | 35.35 | 36.22 | 36.22 | 36.22 | 0 | +0.87(+2.46%) |
Mar 12, 2009 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | +1.37(+4.03%) |
Mar 11, 2009 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | -0.43(-1.25%) |
Mar 10, 2009 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | +1.01(+3.02%) |
Mar 09, 2009 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | -0.21(-0.62%) |
Mar 08, 2009 | 33.61 | 33.61 | 33.61 | 33.61 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 33.61 | 33.61 | 33.61 | 33.61 | 0 | +0.32(+0.96%) |
Mar 05, 2009 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | -0.76(-2.23%) |
Mar 04, 2009 | 34.05 | 34.05 | 33.33 | 34.05 | 0 | +0.61(+1.82%) |
Mar 02, 2009 | 33.44 | 34.95 | 33.44 | 33.44 | 0 | -1.51(-4.32%) |
Feb 27, 2009 | 39.37 | 36.06 | 34.95 | 34.95 | 0 | -1.11(-3.08%) |
Feb 26, 2009 | 36.06 | 37.62 | 36.06 | 36.06 | 0 | -1.56(-4.15%) |
Feb 25, 2009 | 37.62 | 38.34 | 37.62 | 37.62 | 0 | -0.72(-1.88%) |
Feb 24, 2009 | 38.34 | 38.34 | 37.83 | 38.34 | 0 | +0.51(+1.35%) |
Feb 23, 2009 | 37.83 | 38.52 | 37.83 | 37.83 | 0 | -0.69(-1.79%) |
Feb 20, 2009 | 38.52 | 38.72 | 38.52 | 38.52 | 0 | -0.20(-0.52%) |
Feb 19, 2009 | 38.72 | 38.79 | 38.72 | 38.72 | 0 | -0.07(-0.18%) |
Feb 18, 2009 | 38.79 | 38.79 | 38.79 | 38.79 | 0 | +0.02(+0.05%) |
Feb 17, 2009 | 38.77 | 38.77 | 38.77 | 38.77 | 0 | -0.60(-1.52%) |
Feb 13, 2009 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | +0.27(+0.69%) |
Feb 11, 2009 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | +0.35(+0.90%) |
Feb 10, 2009 | 38.75 | 39.67 | 38.75 | 38.75 | 0 | -0.92(-2.32%) |
Feb 09, 2009 | 39.67 | 39.67 | 39.67 | 39.67 | 0 | -0.12(-0.30%) |
Feb 06, 2009 | 39.79 | 39.79 | 39.49 | 39.79 | 0 | +0.30(+0.76%) |
Feb 05, 2009 | 39.49 | 39.49 | 39.12 | 39.49 | 0 | +0.37(+0.95%) |
Feb 04, 2009 | 39.12 | 39.12 | 39.12 | 39.12 | 0 | -0.25(-0.64%) |
Feb 03, 2009 | 39.37 | 39.37 | 38.74 | 39.37 | 0 | +0.63(+1.63%) |
Feb 02, 2009 | 38.74 | 38.74 | 38.67 | 38.74 | 0 | +0.07(+0.18%) |
Jan 29, 2009 | 38.67 | 38.67 | 38.67 | 0 | -0.44(-1.13%) | |
Jan 28, 2009 | 39.11 | 39.11 | 38.84 | 39.11 | 0 | +0.27(+0.70%) |
Jan 27, 2009 | 38.84 | 38.84 | 38.16 | 38.84 | 0 | +0.68(+1.78%) |
Jan 26, 2009 | 38.16 | 38.16 | 37.91 | 38.16 | 0 | +0.25(+0.66%) |
Jan 23, 2009 | 37.91 | 38.05 | 37.91 | 37.91 | 0 | -0.14(-0.37%) |
Jan 22, 2009 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | -0.02(-0.05%) |
Jan 21, 2009 | 38.07 | 38.07 | 37.21 | 38.07 | 0 | +0.86(+2.31%) |
Jan 20, 2009 | 37.21 | 38.37 | 37.21 | 37.21 | 0 | -1.16(-3.02%) |
Jan 16, 2009 | 38.37 | 38.37 | 37.91 | 38.37 | 0 | +0.46(+1.21%) |
Jan 15, 2009 | 37.91 | 37.91 | 37.61 | 37.91 | 0 | +0.30(+0.80%) |
Jan 14, 2009 | 37.61 | 38.16 | 37.61 | 37.61 | 0 | -0.55(-1.44%) |
Jan 13, 2009 | 38.16 | 38.16 | 37.96 | 38.16 | 0 | +0.20(+0.53%) |
Jan 12, 2009 | 37.96 | 38.37 | 37.96 | 37.96 | 0 | -0.41(-1.07%) |
Jan 09, 2009 | 38.37 | 38.72 | 38.37 | 38.37 | 0 | -0.35(-0.90%) |
Jan 08, 2009 | 38.72 | 38.72 | 38.42 | 38.72 | 0 | +0.30(+0.78%) |
Jan 07, 2009 | 38.42 | 38.59 | 38.42 | 38.42 | 0 | -0.17(-0.44%) |
Jan 06, 2009 | 38.59 | 38.85 | 38.59 | 38.59 | 0 | -0.26(-0.67%) |
Jan 05, 2009 | 38.98 | 38.98 | 38.85 | 38.85 | 0 | -0.13(-0.33%) |
Jan 02, 2009 | 38.98 | 38.98 | 38.98 | 38.98 | 0 | +0.68(+1.78%) |
Dec 31, 2008 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.40(+1.06%) |
Dec 30, 2008 | 37.90 | 37.90 | 37.17 | 37.90 | 0 | +0.73(+1.96%) |
Dec 29, 2008 | 37.17 | 37.38 | 37.17 | 37.17 | 0 | -0.21(-0.56%) |
Dec 26, 2008 | 37.38 | 37.38 | 37.27 | 37.38 | 0 | +0.11(+0.30%) |
Dec 24, 2008 | 36.37 | 37.50 | 37.22 | 37.27 | 0 | +0.05(+0.13%) |
Dec 23, 2008 | 37.22 | 37.50 | 37.22 | 37.22 | 0 | -0.28(-0.75%) |
Dec 22, 2008 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | -0.33(-0.87%) |
Dec 19, 2008 | 37.83 | 37.83 | 37.83 | 37.83 | 0 | +0.18(+0.48%) |
Dec 18, 2008 | 37.65 | 37.65 | 37.49 | 37.65 | 0 | +0.16(+0.43%) |
Dec 17, 2008 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | -0.12(-0.32%) |
Dec 16, 2008 | 37.61 | 37.61 | 36.33 | 37.61 | 0 | +1.28(+3.52%) |
Dec 15, 2008 | 36.33 | 36.70 | 36.33 | 36.33 | 0 | -0.37(-1.01%) |
Dec 12, 2008 | 36.70 | 36.70 | 36.60 | 36.70 | 0 | +0.10(+0.27%) |
Dec 11, 2008 | 36.60 | 36.60 | 36.58 | 36.60 | 0 | +0.02(+0.05%) |
Dec 10, 2008 | 36.58 | 36.58 | 36.52 | 36.58 | 0 | +0.06(+0.16%) |
Dec 09, 2008 | 36.52 | 37.09 | 36.52 | 36.52 | 0 | -0.57(-1.54%) |
Dec 08, 2008 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | +0.41(+1.12%) |
Dec 05, 2008 | 36.68 | 36.68 | 35.55 | 36.68 | 0 | +1.13(+3.18%) |
Dec 04, 2008 | 36.37 | 36.37 | 35.55 | 35.55 | 0 | -0.82(-2.25%) |
Dec 03, 2008 | 40.34 | 40.34 | 36.37 | 36.37 | 0 | -3.97(-9.84%) |
Dec 02, 2008 | 40.34 | 40.34 | 39.44 | 40.34 | 0 | +0.90(+2.28%) |
Dec 01, 2008 | 39.44 | 41.60 | 39.44 | 39.44 | 0 | -2.16(-5.19%) |
Nov 28, 2008 | 41.60 | 41.60 | 40.94 | 41.60 | 0 | +0.66(+1.61%) |
Nov 26, 2008 | 40.94 | 40.94 | 40.66 | 40.94 | 0 | +0.28(+0.69%) |
Nov 25, 2008 | 40.66 | 40.69 | 40.66 | 40.66 | 0 | -0.03(-0.07%) |
Nov 24, 2008 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | +1.02(+2.57%) |
Nov 21, 2008 | 39.67 | 39.67 | 38.28 | 39.67 | 0 | +1.39(+3.63%) |
Nov 20, 2008 | 38.28 | 40.73 | 38.28 | 38.28 | 0 | -2.45(-6.02%) |
Nov 19, 2008 | 40.73 | 42.64 | 40.73 | 40.73 | 0 | -1.91(-4.48%) |
Nov 18, 2008 | 42.64 | 42.64 | 42.62 | 42.64 | 0 | +0.02(+0.05%) |
Nov 17, 2008 | 42.62 | 43.50 | 42.62 | 42.62 | 0 | -0.88(-2.02%) |
Nov 14, 2008 | 43.50 | 44.64 | 43.50 | 43.50 | 0 | -1.14(-2.55%) |
Nov 13, 2008 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +2.09(+4.91%) |
Nov 12, 2008 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | -1.44(-3.27%) |
Nov 11, 2008 | 43.99 | 44.57 | 43.99 | 43.99 | 0 | -0.58(-1.30%) |
Nov 10, 2008 | 44.57 | 44.80 | 44.57 | 44.57 | 0 | -0.23(-0.51%) |
Nov 07, 2008 | 44.80 | 44.80 | 43.68 | 44.80 | 0 | +1.12(+2.56%) |
Nov 06, 2008 | 43.68 | 45.95 | 43.68 | 43.68 | 0 | -2.27(-4.94%) |
Nov 04, 2008 | 45.95 | 45.95 | 45.95 | 0 | +0.27(+0.59%) | |
Nov 03, 2008 | 45.68 | 45.68 | 45.23 | 45.68 | 0 | +0.45(+0.99%) |
Oct 31, 2008 | 45.23 | 45.23 | 44.35 | 45.23 | 0 | +0.88(+1.98%) |
Oct 30, 2008 | 44.35 | 44.35 | 43.34 | 44.35 | 0 | +1.01(+2.33%) |
Oct 29, 2008 | 43.34 | 43.90 | 43.34 | 43.34 | 0 | -0.56(-1.28%) |
Oct 28, 2008 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | +2.46(+5.94%) |
Oct 27, 2008 | 41.44 | 43.06 | 41.44 | 41.44 | 0 | -1.62(-3.76%) |
Oct 24, 2008 | 43.06 | 44.11 | 43.06 | 43.06 | 0 | -1.05(-2.38%) |
Oct 23, 2008 | 44.11 | 44.11 | 43.81 | 44.11 | 0 | +0.30(+0.68%) |
Oct 22, 2008 | 43.81 | 45.84 | 43.81 | 43.81 | 0 | -2.03(-4.43%) |
Oct 21, 2008 | 45.84 | 46.38 | 45.84 | 45.84 | 0 | -0.54(-1.16%) |
Oct 20, 2008 | 46.38 | 46.38 | 44.92 | 46.38 | 0 | +1.46(+3.25%) |
Oct 17, 2008 | 44.92 | 44.92 | 44.72 | 44.92 | 0 | +0.20(+0.45%) |
Oct 16, 2008 | 44.72 | 44.72 | 44.72 | 44.72 | 0 | +1.06(+2.43%) |
Oct 15, 2008 | 43.66 | 46.37 | 43.66 | 43.66 | 0 | -2.71(-5.84%) |
Oct 13, 2008 | 46.37 | 46.37 | 46.37 | 46.37 | 0 | +4.56(+10.91%) |
Oct 10, 2008 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | -1.45(-3.35%) |
Oct 09, 2008 | 43.26 | 43.26 | 43.26 | 43.26 | 0 | -2.76(-6.00%) |
Oct 08, 2008 | 46.02 | 46.02 | 46.02 | 46.02 | 0 | -0.92(-1.96%) |
Oct 07, 2008 | 46.94 | 46.94 | 46.94 | 46.94 | 0 | -1.36(-2.82%) |
Oct 06, 2008 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | -2.30(-4.55%) |
Oct 03, 2008 | 50.60 | 50.82 | 50.60 | 50.60 | 0 | -0.22(-0.43%) |
Oct 02, 2008 | 50.82 | 51.51 | 50.82 | 50.82 | 0 | -0.69(-1.34%) |