Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 47.93 | 47.93 | 47.93 | 47.93 | 0 | -0.05(-0.10%) |
Sep 29, 2010 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | -0.14(-0.29%) |
Sep 28, 2010 | 48.12 | 48.12 | 48.12 | 48.12 | 0 | +0.31(+0.65%) |
Sep 27, 2010 | 47.81 | 47.81 | 47.81 | 47.81 | 0 | -0.28(-0.58%) |
Sep 24, 2010 | 48.09 | 48.09 | 48.09 | 48.09 | 0 | +0.72(+1.52%) |
Sep 23, 2010 | 47.37 | 47.37 | 47.37 | 47.37 | 0 | -0.24(-0.50%) |
Sep 22, 2010 | 47.61 | 47.61 | 47.61 | 47.61 | 0 | +0.01(+0.02%) |
Sep 21, 2010 | 47.60 | 47.60 | 47.60 | 47.60 | 0 | +0.17(+0.36%) |
Sep 20, 2010 | 47.43 | 47.43 | 47.43 | 47.43 | 0 | +0.56(+1.19%) |
Sep 17, 2010 | 46.87 | 46.87 | 46.87 | 46.87 | 0 | -0.14(-0.30%) |
Sep 15, 2010 | 47.01 | 47.01 | 47.01 | 47.01 | 0 | +0.28(+0.60%) |
Sep 14, 2010 | 46.73 | 46.73 | 46.73 | 46.73 | 0 | +0.23(+0.49%) |
Sep 13, 2010 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | +0.14(+0.30%) |
Sep 10, 2010 | 46.36 | 46.36 | 46.36 | 46.36 | 0 | +0.35(+0.76%) |
Sep 09, 2010 | 46.01 | 46.01 | 46.01 | 46.01 | 0 | +0.30(+0.66%) |
Sep 08, 2010 | 45.71 | 45.71 | 45.71 | 45.71 | 0 | +0.23(+0.51%) |
Sep 07, 2010 | 45.48 | 45.48 | 45.48 | 45.48 | 0 | -0.29(-0.63%) |
Sep 03, 2010 | 45.77 | 45.77 | 45.77 | 45.77 | 0 | +0.35(+0.77%) |
Sep 02, 2010 | 45.42 | 45.42 | 45.42 | 45.42 | 0 | +0.41(+0.91%) |
Sep 01, 2010 | 45.01 | 45.01 | 45.01 | 45.01 | 0 | +1.03(+2.34%) |
Aug 31, 2010 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | -0.14(-0.32%) |
Aug 30, 2010 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | -0.36(-0.81%) |
Aug 27, 2010 | 44.48 | 44.48 | 44.48 | 44.48 | 0 | +0.57(+1.30%) |
Aug 26, 2010 | 43.91 | 43.91 | 43.91 | 43.91 | 0 | -0.22(-0.50%) |
Aug 25, 2010 | 44.13 | 44.13 | 44.13 | 44.13 | 0 | +0.52(+1.19%) |
Aug 24, 2010 | 43.61 | 43.61 | 43.61 | 43.61 | 0 | -0.84(-1.89%) |
Aug 23, 2010 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | +0.01(+0.02%) |
Aug 20, 2010 | 44.44 | 44.44 | 44.44 | 44.44 | 0 | -0.15(-0.34%) |
Aug 19, 2010 | 44.59 | 44.59 | 44.59 | 44.59 | 0 | -0.73(-1.61%) |
Aug 18, 2010 | 45.32 | 45.32 | 45.32 | 45.32 | 0 | +0.04(+0.09%) |
Aug 17, 2010 | 45.28 | 45.28 | 45.28 | 45.28 | 0 | +0.44(+0.98%) |
Aug 16, 2010 | 44.84 | 44.84 | 44.84 | 44.84 | 0 | +0.05(+0.11%) |
Aug 13, 2010 | 44.79 | 44.79 | 44.79 | 44.79 | 0 | -0.21(-0.47%) |
Aug 12, 2010 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.12(+0.27%) |
Aug 11, 2010 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | -1.30(-2.82%) |
Aug 10, 2010 | 46.18 | 46.18 | 46.18 | 46.18 | 0 | +0.05(+0.11%) |
Aug 09, 2010 | 46.13 | 46.13 | 46.13 | 46.13 | 0 | -0.07(-0.15%) |
Aug 06, 2010 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | +0.17(+0.37%) |
Aug 05, 2010 | 46.03 | 46.03 | 46.03 | 46.03 | 0 | -0.12(-0.26%) |
Aug 04, 2010 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | +0.60(+1.32%) |
Aug 03, 2010 | 45.55 | 45.55 | 45.55 | 45.55 | 0 | +0.23(+0.51%) |
Aug 02, 2010 | 45.32 | 45.32 | 45.32 | 45.32 | 0 | +0.84(+1.89%) |
Jul 30, 2010 | 44.48 | 44.48 | 44.48 | 44.48 | 0 | +0.33(+0.75%) |
Jul 29, 2010 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | -0.16(-0.36%) |
Jul 28, 2010 | 44.31 | 44.31 | 44.31 | 44.31 | 0 | -0.61(-1.36%) |
Jul 27, 2010 | 44.92 | 44.92 | 44.92 | 44.92 | 0 | -0.24(-0.53%) |
Jul 26, 2010 | 45.16 | 45.16 | 45.16 | 45.16 | 0 | +0.90(+2.03%) |
Jul 23, 2010 | 44.26 | 44.26 | 44.26 | 44.26 | 0 | +0.45(+1.03%) |
Jul 22, 2010 | 43.81 | 43.81 | 43.81 | 43.81 | 0 | +0.68(+1.58%) |
Jul 21, 2010 | 43.13 | 43.13 | 43.13 | 43.13 | 0 | -0.51(-1.17%) |
Jul 20, 2010 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.05(+0.11%) |
Jul 19, 2010 | 43.59 | 43.59 | 43.59 | 43.59 | 0 | +0.18(+0.41%) |
Jul 16, 2010 | 43.41 | 43.41 | 43.41 | 43.41 | 0 | -1.10(-2.47%) |
Jul 15, 2010 | 44.33 | 44.51 | 44.51 | 44.51 | 0 | +0.18(+0.41%) |
Jul 14, 2010 | 44.33 | 44.33 | 44.33 | 44.33 | 0 | +0.14(+0.32%) |
Jul 13, 2010 | 44.19 | 44.19 | 44.19 | 44.19 | 0 | +0.52(+1.19%) |
Jul 12, 2010 | 43.67 | 43.67 | 43.67 | 43.67 | 0 | -0.12(-0.27%) |
Jul 09, 2010 | 43.79 | 43.79 | 43.79 | 43.79 | 0 | +0.34(+0.78%) |
Jul 08, 2010 | 43.45 | 43.45 | 43.45 | 43.45 | 0 | +0.45(+1.05%) |
Jul 07, 2010 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.87(+2.07%) |
Jul 06, 2010 | 42.13 | 42.13 | 42.13 | 42.13 | 0 | -0.10(-0.24%) |
Jul 02, 2010 | 42.23 | 42.23 | 42.23 | 42.23 | 0 | +0.04(+0.09%) |
Jul 01, 2010 | 42.19 | 42.19 | 42.19 | 42.19 | 0 | -0.41(-0.96%) |
Jun 30, 2010 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | -0.30(-0.70%) |
Jun 29, 2010 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | -1.36(-3.07%) |
Jun 25, 2010 | 44.26 | 44.26 | 44.26 | 44.26 | 0 | +0.25(+0.57%) |
Jun 24, 2010 | 44.01 | 44.01 | 44.01 | 44.01 | 0 | -0.35(-0.79%) |
Jun 23, 2010 | 44.36 | 44.36 | 44.36 | 44.36 | 0 | -0.12(-0.27%) |
Jun 22, 2010 | 44.48 | 44.48 | 44.48 | 44.48 | 0 | -0.54(-1.20%) |
Jun 21, 2010 | 45.02 | 45.02 | 45.02 | 45.02 | 0 | -0.24(-0.53%) |
Jun 18, 2010 | 45.26 | 45.26 | 45.26 | 45.26 | 0 | -0.16(-0.35%) |
Jun 17, 2010 | 45.42 | 45.42 | 45.42 | 45.42 | 0 | +0.13(+0.29%) |
Jun 16, 2010 | 45.29 | 45.29 | 45.29 | 45.29 | 0 | +0.05(+0.11%) |
Jun 15, 2010 | 45.24 | 45.24 | 45.24 | 45.24 | 0 | +0.78(+1.75%) |
Jun 14, 2010 | 44.46 | 44.46 | 44.46 | 44.46 | 0 | +0.26(+0.59%) |
Jun 11, 2010 | 43.85 | 44.20 | 44.20 | 44.20 | 0 | +0.35(+0.80%) |
Jun 10, 2010 | 42.78 | 43.85 | 43.85 | 43.85 | 0 | +1.07(+2.50%) |
Jun 09, 2010 | 42.90 | 42.78 | 42.78 | 42.78 | 0 | -0.12(-0.28%) |
Jun 08, 2010 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | -0.16(-0.37%) |
Jun 07, 2010 | 43.06 | 43.06 | 43.06 | 43.06 | 0 | -0.65(-1.49%) |
Jun 04, 2010 | 43.71 | 43.71 | 43.71 | 43.71 | 0 | -1.40(-3.10%) |
Jun 03, 2010 | 45.11 | 45.11 | 45.11 | 45.11 | 0 | +0.30(+0.67%) |
Jun 02, 2010 | 44.81 | 44.81 | 44.81 | 44.81 | 0 | +1.11(+2.54%) |
Jun 01, 2010 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | -0.60(-1.35%) |
May 28, 2010 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | -0.33(-0.74%) |
May 27, 2010 | 44.63 | 44.63 | 44.63 | 44.63 | 0 | +0.99(+2.27%) |
May 26, 2010 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | -0.34(-0.77%) |
May 25, 2010 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | -0.16(-0.36%) |
May 24, 2010 | 44.14 | 44.14 | 44.14 | 44.14 | 0 | -0.10(-0.23%) |
May 21, 2010 | 44.17 | 44.24 | 44.24 | 44.24 | 0 | +0.07(+0.16%) |
May 20, 2010 | 44.17 | 44.17 | 44.17 | 44.17 | 0 | -1.45(-3.18%) |
May 19, 2010 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | -0.24(-0.52%) |
May 18, 2010 | 45.86 | 45.86 | 45.86 | 45.86 | 0 | -0.42(-0.91%) |
May 17, 2010 | 46.28 | 46.28 | 46.28 | 46.28 | 0 | -0.01(-0.02%) |
May 14, 2010 | 46.29 | 46.29 | 46.29 | 46.29 | 0 | -0.90(-1.91%) |
May 13, 2010 | 47.19 | 47.63 | 47.19 | 47.19 | 0 | -0.44(-0.92%) |
May 12, 2010 | 47.15 | 47.63 | 47.63 | 47.63 | 0 | +0.48(+1.02%) |
May 11, 2010 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | -0.01(-0.02%) |
May 10, 2010 | 47.16 | 47.16 | 47.16 | 47.16 | 0 | +1.35(+2.95%) |
May 07, 2010 | 45.81 | 45.81 | 45.81 | 45.81 | 0 | -2.32(-4.82%) |
May 05, 2010 | 48.13 | 48.13 | 48.13 | 48.13 | 0 | -0.20(-0.41%) |
May 04, 2010 | 49.73 | 48.33 | 48.33 | 48.33 | 0 | -1.40(-2.82%) |
May 03, 2010 | 49.54 | 49.73 | 49.73 | 49.73 | 0 | +0.19(+0.38%) |
Apr 30, 2010 | 50.04 | 49.54 | 49.54 | 49.54 | 0 | -0.50(-1.00%) |
Apr 29, 2010 | 49.10 | 50.04 | 50.04 | 50.04 | 0 | +0.94(+1.91%) |
Apr 28, 2010 | 48.93 | 49.10 | 49.10 | 49.10 | 0 | +0.17(+0.35%) |
Apr 27, 2010 | 49.68 | 48.93 | 48.93 | 48.93 | 0 | -0.75(-1.51%) |
Apr 26, 2010 | 50.13 | 49.68 | 49.68 | 49.68 | 0 | -0.45(-0.90%) |
Apr 23, 2010 | 49.87 | 50.13 | 50.13 | 50.13 | 0 | +0.26(+0.52%) |
Apr 22, 2010 | 50.57 | 49.87 | 49.87 | 49.87 | 0 | -0.70(-1.38%) |
Apr 21, 2010 | 51.07 | 50.57 | 50.57 | 50.57 | 0 | -0.50(-0.98%) |
Apr 20, 2010 | 50.84 | 51.07 | 51.07 | 51.07 | 0 | +0.23(+0.45%) |
Apr 19, 2010 | 50.84 | 50.84 | 50.84 | 50.84 | 0 | +0.01(+0.02%) |
Apr 16, 2010 | 51.29 | 50.83 | 50.83 | 50.83 | 0 | -0.46(-0.90%) |
Apr 15, 2010 | 51.16 | 51.29 | 51.29 | 51.29 | 0 | +0.13(+0.25%) |
Apr 14, 2010 | 50.98 | 51.16 | 50.98 | 51.16 | 0 | +0.18(+0.35%) |
Apr 13, 2010 | 50.96 | 50.98 | 50.98 | 50.98 | 0 | +0.02(+0.04%) |
Apr 12, 2010 | 50.97 | 50.96 | 50.96 | 50.96 | 0 | -0.01(-0.02%) |
Apr 09, 2010 | 50.61 | 50.97 | 50.97 | 50.97 | 0 | +0.37(+0.73%) |
Apr 08, 2010 | 50.57 | 50.60 | 50.60 | 50.60 | 0 | +0.03(+0.06%) |
Apr 07, 2010 | 50.74 | 50.57 | 50.57 | 50.57 | 0 | -0.17(-0.34%) |
Apr 06, 2010 | 50.83 | 50.74 | 50.74 | 50.74 | 0 | -0.09(-0.18%) |
Apr 05, 2010 | 50.72 | 50.83 | 50.83 | 50.83 | 0 | +0.11(+0.22%) |
Apr 01, 2010 | 50.72 | 50.72 | 50.72 | 0 | +0.31(+0.61%) | |
Mar 31, 2010 | 50.60 | 50.41 | 50.41 | 50.41 | 0 | -0.19(-0.38%) |
Mar 30, 2010 | 50.62 | 50.60 | 50.60 | 50.60 | 0 | -0.02(-0.04%) |
Mar 29, 2010 | 50.29 | 50.62 | 50.62 | 50.62 | 0 | +0.33(+0.66%) |
Mar 26, 2010 | 50.49 | 50.29 | 50.29 | 50.29 | 0 | -0.20(-0.40%) |
Mar 25, 2010 | 50.79 | 50.49 | 50.49 | 50.49 | 0 | -0.30(-0.59%) |
Mar 24, 2010 | 51.36 | 50.79 | 50.79 | 50.79 | 0 | -0.57(-1.11%) |
Mar 23, 2010 | 51.18 | 51.36 | 51.36 | 51.36 | 0 | +0.18(+0.35%) |
Mar 22, 2010 | 51.18 | 51.18 | 51.18 | 51.18 | 0 | +0.47(+0.93%) |
Mar 19, 2010 | 50.55 | 50.71 | 50.71 | 50.71 | 0 | +0.16(+0.32%) |
Mar 18, 2010 | 50.30 | 50.55 | 50.55 | 50.55 | 0 | +0.25(+0.50%) |
Mar 17, 2010 | 50.32 | 50.30 | 50.30 | 50.30 | 0 | -0.02(-0.04%) |
Mar 16, 2010 | 50.19 | 50.32 | 50.32 | 50.32 | 0 | +0.13(+0.26%) |
Mar 15, 2010 | 50.19 | 50.19 | 50.19 | 50.19 | 0 | +0.12(+0.24%) |
Mar 12, 2010 | 50.31 | 50.07 | 50.07 | 50.07 | 0 | -0.24(-0.48%) |
Mar 11, 2010 | 50.15 | 50.31 | 50.31 | 50.31 | 0 | +0.16(+0.32%) |
Mar 10, 2010 | 49.62 | 50.15 | 50.15 | 50.15 | 0 | +0.53(+1.07%) |
Mar 09, 2010 | 49.56 | 49.62 | 49.62 | 49.62 | 0 | +0.06(+0.12%) |
Mar 08, 2010 | 49.73 | 49.56 | 49.56 | 49.56 | 0 | -0.17(-0.34%) |
Mar 05, 2010 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | +0.46(+0.93%) |
Mar 04, 2010 | 49.27 | 49.27 | 49.27 | 49.27 | 0 | -0.12(-0.24%) |
Mar 03, 2010 | 49.39 | 49.39 | 49.39 | 49.39 | 0 | -0.13(-0.26%) |
Mar 02, 2010 | 49.52 | 49.52 | 49.52 | 49.52 | 0 | +0.38(+0.77%) |
Mar 01, 2010 | 49.14 | 49.14 | 49.14 | 49.14 | 0 | +0.76(+1.57%) |
Feb 26, 2010 | 48.38 | 48.38 | 48.38 | 48.38 | 0 | +0.10(+0.21%) |
Feb 25, 2010 | 48.28 | 48.28 | 48.28 | 48.28 | 0 | -0.01(-0.02%) |
Feb 24, 2010 | 48.29 | 48.29 | 48.29 | 48.29 | 0 | +0.33(+0.69%) |
Feb 23, 2010 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | -0.59(-1.22%) |
Feb 22, 2010 | 48.55 | 48.55 | 48.55 | 48.55 | 0 | +0.07(+0.14%) |
Feb 19, 2010 | 48.48 | 48.48 | 48.48 | 48.48 | 0 | +0.06(+0.12%) |
Feb 18, 2010 | 48.42 | 48.42 | 48.42 | 48.42 | 0 | +0.02(+0.04%) |
Feb 17, 2010 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | +0.29(+0.60%) |
Feb 16, 2010 | 48.11 | 48.11 | 48.11 | 48.11 | 0 | +0.40(+0.84%) |
Feb 12, 2010 | 47.71 | 47.71 | 47.71 | 0 | +0.07(+0.15%) | |
Feb 11, 2010 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | +0.44(+0.93%) |
Feb 10, 2010 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | -0.26(-0.55%) |
Feb 09, 2010 | 47.46 | 47.46 | 47.46 | 47.46 | 0 | +0.35(+0.74%) |
Feb 08, 2010 | 47.11 | 47.11 | 47.11 | 47.11 | 0 | -0.03(-0.06%) |
Feb 05, 2010 | 47.14 | 47.14 | 47.14 | 47.14 | 0 | -0.33(-0.70%) |
Feb 04, 2010 | 47.47 | 47.47 | 47.47 | 47.47 | 0 | -1.28(-2.63%) |
Feb 03, 2010 | 48.75 | 48.75 | 48.75 | 48.75 | 0 | -0.14(-0.29%) |
Feb 02, 2010 | 48.89 | 48.89 | 48.89 | 48.89 | 0 | +0.85(+1.77%) |
Feb 01, 2010 | 48.04 | 48.04 | 48.04 | 48.04 | 0 | +0.30(+0.63%) |
Jan 29, 2010 | 47.74 | 47.74 | 47.74 | 47.74 | 0 | -0.42(-0.87%) |
Jan 28, 2010 | 48.46 | 48.16 | 48.16 | 48.16 | 0 | -0.30(-0.62%) |
Jan 27, 2010 | 48.45 | 48.46 | 48.46 | 48.46 | 0 | +0.01(+0.02%) |
Jan 26, 2010 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | +0.01(+0.02%) |
Jan 25, 2010 | 48.44 | 48.44 | 48.44 | 48.44 | 0 | -0.04(-0.08%) |
Jan 22, 2010 | 48.48 | 48.48 | 48.48 | 48.48 | 0 | -0.51(-1.04%) |
Jan 21, 2010 | 49.80 | 48.99 | 48.99 | 48.99 | 0 | -0.81(-1.63%) |
Jan 20, 2010 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | -0.29(-0.58%) |
Jan 19, 2010 | 50.09 | 50.09 | 50.09 | 50.09 | 0 | +0.66(+1.34%) |
Jan 15, 2010 | 49.43 | 49.43 | 49.43 | 0 | -0.44(-0.88%) | |
Jan 14, 2010 | 49.87 | 49.87 | 49.87 | 49.87 | 0 | +0.34(+0.69%) |
Jan 13, 2010 | 49.05 | 49.53 | 49.53 | 49.53 | 0 | +0.48(+0.98%) |
Jan 12, 2010 | 49.05 | 49.05 | 49.05 | 49.05 | 0 | -0.31(-0.63%) |
Jan 11, 2010 | 49.36 | 49.36 | 49.36 | 49.36 | 0 | +0.22(+0.45%) |
Jan 08, 2010 | 49.14 | 49.14 | 49.14 | 49.14 | 0 | +0.35(+0.72%) |
Jan 07, 2010 | 48.79 | 48.79 | 48.79 | 48.79 | 0 | +0.27(+0.56%) |
Jan 06, 2010 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.23(+0.48%) |
Jan 05, 2010 | 48.29 | 48.29 | 48.29 | 48.29 | 0 | -0.31(-0.64%) |
Jan 04, 2010 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | +0.69(+1.44%) |
Dec 31, 2009 | 47.91 | 47.91 | 47.91 | 0 | -0.38(-0.79%) | |
Dec 30, 2009 | 48.37 | 48.29 | 48.29 | 48.29 | 0 | -0.08(-0.17%) |
Dec 29, 2009 | 48.39 | 48.37 | 48.36 | 48.37 | 0 | -0.02(-0.04%) |
Dec 28, 2009 | 48.27 | 48.39 | 48.39 | 48.39 | 0 | +0.12(+0.25%) |
Dec 24, 2009 | 48.27 | 48.27 | 48.27 | 48.27 | 0 | +0.04(+0.08%) |
Dec 23, 2009 | 48.08 | 48.23 | 48.23 | 48.23 | 0 | +0.15(+0.31%) |
Dec 22, 2009 | 47.91 | 48.08 | 48.08 | 48.08 | 0 | +0.17(+0.35%) |
Dec 21, 2009 | 47.52 | 47.91 | 47.91 | 47.91 | 0 | +0.39(+0.82%) |
Dec 18, 2009 | 47.52 | 47.52 | 47.52 | 47.52 | 0 | +0.19(+0.40%) |
Dec 17, 2009 | 47.33 | 47.33 | 47.33 | 47.33 | 0 | -0.53(-1.11%) |
Dec 16, 2009 | 47.86 | 47.86 | 47.86 | 47.86 | 0 | +0.04(+0.08%) |
Dec 15, 2009 | 47.82 | 47.82 | 47.82 | 47.82 | 0 | -0.06(-0.13%) |
Dec 14, 2009 | 47.88 | 47.88 | 47.88 | 47.88 | 0 | +0.42(+0.88%) |
Dec 11, 2009 | 47.52 | 47.46 | 47.46 | 47.46 | 0 | -0.06(-0.13%) |
Dec 10, 2009 | 47.52 | 47.52 | 47.52 | 47.52 | 0 | +0.54(+1.15%) |
Dec 09, 2009 | 46.89 | 46.98 | 46.98 | 46.98 | 0 | +0.09(+0.19%) |
Dec 08, 2009 | 47.24 | 46.89 | 46.89 | 46.89 | 0 | -0.35(-0.74%) |
Dec 07, 2009 | 47.36 | 47.24 | 47.24 | 47.24 | 0 | -0.12(-0.25%) |
Dec 04, 2009 | 47.42 | 47.36 | 47.36 | 47.36 | 0 | -0.06(-0.13%) |
Dec 03, 2009 | 47.42 | 47.42 | 47.42 | 47.42 | 0 | -0.28(-0.59%) |
Dec 02, 2009 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | +0.17(+0.36%) |
Dec 01, 2009 | 47.53 | 47.53 | 47.53 | 47.53 | 0 | +0.61(+1.30%) |
Nov 30, 2009 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | -0.13(-0.28%) |
Nov 27, 2009 | 47.05 | 47.05 | 47.05 | 47.05 | 0 | -0.58(-1.22%) |
Nov 25, 2009 | 47.63 | 47.63 | 47.63 | 47.63 | 0 | +0.35(+0.74%) |
Nov 24, 2009 | 47.28 | 47.28 | 47.28 | 47.28 | 0 | +0.42(+0.90%) |
Nov 23, 2009 | 46.86 | 46.86 | 46.86 | 46.86 | 0 | +0.51(+1.10%) |
Nov 20, 2009 | 46.35 | 46.35 | 46.35 | 46.35 | 0 | +0.00(+0.00%) |
Nov 19, 2009 | 46.35 | 46.35 | 46.35 | 46.35 | 0 | -0.30(-0.64%) |
Nov 18, 2009 | 46.65 | 46.65 | 46.65 | 46.65 | 0 | +0.00(+0.00%) |
Nov 17, 2009 | 46.65 | 46.65 | 46.65 | 46.65 | 0 | +0.01(+0.02%) |
Nov 16, 2009 | 46.64 | 46.64 | 46.64 | 46.64 | 0 | +0.55(+1.19%) |
Nov 13, 2009 | 46.09 | 46.09 | 46.09 | 46.09 | 0 | -0.42(-0.90%) |
Nov 11, 2009 | 46.51 | 46.51 | 46.51 | 46.51 | 0 | +0.12(+0.26%) |
Nov 10, 2009 | 46.22 | 46.39 | 46.39 | 46.39 | 0 | +0.17(+0.37%) |
Nov 09, 2009 | 45.43 | 46.22 | 46.22 | 46.22 | 0 | +0.79(+1.74%) |
Nov 06, 2009 | 45.31 | 45.43 | 45.43 | 45.43 | 0 | +0.12(+0.26%) |
Nov 05, 2009 | 44.69 | 45.31 | 45.31 | 45.31 | 0 | +0.62(+1.39%) |
Nov 04, 2009 | 44.50 | 44.69 | 44.69 | 44.69 | 0 | +0.19(+0.43%) |
Nov 03, 2009 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.11(+0.25%) |
Nov 02, 2009 | 44.14 | 44.39 | 44.39 | 44.39 | 0 | +0.25(+0.57%) |
Oct 30, 2009 | 44.83 | 44.14 | 44.14 | 44.14 | 0 | -0.69(-1.54%) |
Oct 29, 2009 | 44.19 | 44.83 | 44.83 | 44.83 | 0 | +0.64(+1.45%) |
Oct 28, 2009 | 44.83 | 44.19 | 44.19 | 44.19 | 0 | -0.64(-1.43%) |
Oct 27, 2009 | 44.83 | 44.83 | 44.83 | 44.83 | 0 | +0.14(+0.31%) |
Oct 26, 2009 | 45.14 | 44.69 | 44.69 | 44.69 | 0 | -0.45(-1.00%) |
Oct 23, 2009 | 45.14 | 45.14 | 45.14 | 45.14 | 0 | -0.48(-1.05%) |
Oct 22, 2009 | 45.33 | 45.62 | 45.62 | 45.62 | 0 | +0.29(+0.64%) |
Oct 21, 2009 | 45.68 | 45.33 | 45.33 | 45.33 | 0 | -0.35(-0.77%) |
Oct 20, 2009 | 45.68 | 45.68 | 45.68 | 45.68 | 0 | -0.63(-1.36%) |
Oct 19, 2009 | 46.31 | 46.31 | 46.31 | 46.31 | 0 | +0.30(+0.65%) |
Oct 16, 2009 | 46.01 | 46.01 | 46.01 | 46.01 | 0 | -0.15(-0.32%) |
Oct 15, 2009 | 46.16 | 46.16 | 46.16 | 46.16 | 0 | +0.12(+0.26%) |
Oct 14, 2009 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | +0.67(+1.48%) |
Oct 13, 2009 | 45.37 | 45.37 | 45.37 | 45.37 | 0 | -0.26(-0.57%) |
Oct 12, 2009 | 45.63 | 45.63 | 45.63 | 45.63 | 0 | +0.17(+0.37%) |
Oct 09, 2009 | 45.46 | 45.46 | 45.46 | 45.46 | 0 | +0.33(+0.73%) |
Oct 08, 2009 | 45.21 | 45.13 | 45.13 | 45.13 | 0 | +0.08(+0.18%) |
Oct 07, 2009 | 45.05 | 45.05 | 45.05 | 45.05 | 0 | +0.09(+0.20%) |
Oct 06, 2009 | 44.96 | 44.96 | 44.96 | 44.96 | 0 | +0.16(+0.36%) |
Oct 05, 2009 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.30(+0.67%) |
Oct 02, 2009 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | -0.23(-0.51%) |