Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 48.73 | 48.73 | 48.73 | 48.73 | 0 | -0.30(-0.61%) |
Sep 27, 2012 | 49.03 | 49.03 | 49.03 | 49.03 | 0 | +0.51(+1.05%) |
Sep 26, 2012 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | -0.33(-0.68%) |
Sep 25, 2012 | 48.85 | 48.85 | 48.85 | 48.85 | 0 | -0.20(-0.41%) |
Sep 24, 2012 | 49.05 | 49.05 | 49.05 | 49.05 | 0 | +0.05(+0.10%) |
Sep 21, 2012 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | +0.28(+0.57%) |
Sep 20, 2012 | 48.72 | 48.72 | 48.72 | 48.72 | 0 | +0.03(+0.06%) |
Sep 19, 2012 | 48.69 | 48.69 | 48.69 | 48.69 | 0 | +0.17(+0.35%) |
Sep 18, 2012 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.09(+0.19%) |
Sep 17, 2012 | 48.43 | 48.43 | 48.43 | 48.43 | 0 | +0.09(+0.19%) |
Sep 14, 2012 | 48.34 | 48.34 | 48.34 | 48.34 | 0 | -0.03(-0.06%) |
Sep 13, 2012 | 48.37 | 48.37 | 48.37 | 48.37 | 0 | +0.65(+1.36%) |
Sep 12, 2012 | 47.72 | 47.72 | 47.72 | 47.72 | 0 | +0.02(+0.04%) |
Sep 11, 2012 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | +0.19(+0.40%) |
Sep 10, 2012 | 47.51 | 47.51 | 47.51 | 47.51 | 0 | -0.25(-0.52%) |
Sep 07, 2012 | 47.76 | 47.76 | 47.76 | 47.76 | 0 | +0.08(+0.17%) |
Sep 06, 2012 | 47.68 | 47.68 | 47.68 | 47.68 | 0 | +0.77(+1.64%) |
Sep 05, 2012 | 46.91 | 46.91 | 46.91 | 46.91 | 0 | +0.07(+0.15%) |
Sep 04, 2012 | 46.84 | 46.84 | 46.84 | 46.84 | 0 | +0.26(+0.56%) |
Aug 31, 2012 | 46.58 | 46.58 | 46.58 | 46.58 | 0 | +0.14(+0.30%) |
Aug 30, 2012 | 46.44 | 46.44 | 46.44 | 46.44 | 0 | -0.32(-0.68%) |
Aug 29, 2012 | 46.76 | 46.76 | 46.76 | 46.76 | 0 | +0.11(+0.24%) |
Aug 27, 2012 | 46.65 | 46.65 | 46.65 | 46.65 | 0 | -0.07(-0.15%) |
Aug 24, 2012 | 46.72 | 46.72 | 46.72 | 46.72 | 0 | +0.24(+0.52%) |
Aug 23, 2012 | 46.48 | 46.62 | 46.48 | 46.48 | 0 | -0.14(-0.30%) |
Aug 22, 2012 | 46.62 | 46.62 | 46.56 | 46.62 | 0 | +0.06(+0.13%) |
Aug 21, 2012 | 46.56 | 46.56 | 46.56 | 46.56 | 0 | -0.16(-0.34%) |
Aug 20, 2012 | 46.72 | 46.72 | 46.72 | 46.72 | 0 | +0.12(+0.26%) |
Aug 17, 2012 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | -0.19(-0.41%) |
Aug 16, 2012 | 46.79 | 46.79 | 46.79 | 46.79 | 0 | +0.00(+0.00%) |
Aug 15, 2012 | 46.79 | 46.79 | 46.79 | 46.79 | 0 | +0.21(+0.45%) |
Aug 14, 2012 | 46.58 | 46.58 | 46.58 | 46.58 | 0 | +0.10(+0.22%) |
Aug 13, 2012 | 46.48 | 46.48 | 46.48 | 46.48 | 0 | -0.11(-0.24%) |
Aug 11, 2012 | 46.59 | 46.59 | 46.59 | 46.59 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 46.59 | 46.59 | 46.59 | 46.59 | 0 | +0.08(+0.17%) |
Aug 09, 2012 | 46.51 | 46.51 | 46.51 | 46.51 | 0 | -0.07(-0.15%) |
Aug 08, 2012 | 46.58 | 46.58 | 46.58 | 46.58 | 0 | +0.06(+0.13%) |
Aug 07, 2012 | 46.52 | 46.52 | 46.52 | 46.52 | 0 | +0.08(+0.17%) |
Aug 06, 2012 | 46.44 | 46.44 | 46.44 | 46.44 | 0 | +0.12(+0.26%) |
Aug 03, 2012 | 46.32 | 46.32 | 46.32 | 46.32 | 0 | +0.70(+1.53%) |
Aug 02, 2012 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | -0.28(-0.61%) |
Aug 01, 2012 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | -0.25(-0.54%) |
Jul 31, 2012 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | -0.18(-0.39%) |
Jul 30, 2012 | 46.33 | 46.33 | 46.33 | 46.33 | 0 | -0.13(-0.28%) |
Jul 27, 2012 | 46.46 | 46.46 | 46.46 | 46.46 | 0 | +0.92(+2.02%) |
Jul 26, 2012 | 45.54 | 45.54 | 45.54 | 45.54 | 0 | +0.66(+1.47%) |
Jul 25, 2012 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | +0.13(+0.29%) |
Jul 24, 2012 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | -0.44(-0.97%) |
Jul 23, 2012 | 45.19 | 45.19 | 45.19 | 45.19 | 0 | -0.55(-1.20%) |
Jul 20, 2012 | 45.74 | 45.74 | 45.74 | 45.74 | 0 | -0.63(-1.36%) |
Jul 19, 2012 | 46.37 | 46.37 | 46.37 | 46.37 | 0 | -0.06(-0.13%) |
Jul 18, 2012 | 46.43 | 46.43 | 46.43 | 46.43 | 0 | +0.25(+0.54%) |
Jul 17, 2012 | 46.18 | 46.18 | 46.18 | 46.18 | 0 | +0.48(+1.05%) |
Jul 16, 2012 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | -0.15(-0.33%) |
Jul 13, 2012 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | +0.59(+1.30%) |
Jul 12, 2012 | 45.26 | 45.26 | 45.26 | 45.26 | 0 | +0.16(+0.35%) |
Jul 11, 2012 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | -0.02(-0.04%) |
Jul 10, 2012 | 45.12 | 45.12 | 45.12 | 45.12 | 0 | -0.37(-0.81%) |
Jul 09, 2012 | 45.49 | 45.49 | 45.49 | 45.49 | 0 | +0.22(+0.49%) |
Jul 06, 2012 | 45.27 | 45.27 | 45.27 | 45.27 | 0 | -0.35(-0.77%) |
Jul 05, 2012 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | -0.33(-0.72%) |
Jul 03, 2012 | 45.95 | 45.95 | 45.95 | 45.95 | 0 | +0.14(+0.31%) |
Jul 02, 2012 | 45.81 | 45.81 | 45.81 | 45.81 | 0 | +0.35(+0.77%) |
Jun 29, 2012 | 45.46 | 45.46 | 45.46 | 45.46 | 0 | +0.91(+2.04%) |
Jun 28, 2012 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | -0.46(-1.02%) |
Jun 27, 2012 | 45.01 | 45.01 | 45.01 | 45.01 | 0 | +0.62(+1.40%) |
Jun 26, 2012 | 44.39 | 44.39 | 44.39 | 44.39 | 0 | +0.10(+0.23%) |
Jun 25, 2012 | 44.29 | 44.29 | 44.29 | 44.29 | 0 | -0.32(-0.72%) |
Jun 22, 2012 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.67(+1.52%) |
Jun 21, 2012 | 43.94 | 43.94 | 43.94 | 43.94 | 0 | -0.49(-1.10%) |
Jun 20, 2012 | 44.43 | 44.43 | 44.43 | 44.43 | 0 | -0.01(-0.02%) |
Jun 19, 2012 | 44.44 | 44.44 | 44.44 | 44.44 | 0 | +0.59(+1.35%) |
Jun 18, 2012 | 43.85 | 43.85 | 43.85 | 43.85 | 0 | +0.11(+0.25%) |
Jun 15, 2012 | 43.74 | 43.74 | 43.74 | 43.74 | 0 | +0.32(+0.74%) |
Jun 14, 2012 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | +0.58(+1.35%) |
Jun 13, 2012 | 42.84 | 42.84 | 42.84 | 42.84 | 0 | -0.04(-0.09%) |
Jun 12, 2012 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | +0.49(+1.16%) |
Jun 11, 2012 | 42.39 | 42.39 | 42.39 | 42.39 | 0 | -0.46(-1.07%) |
Jun 08, 2012 | 42.85 | 42.85 | 42.85 | 42.85 | 0 | +0.36(+0.85%) |
Jun 07, 2012 | 42.49 | 42.49 | 42.49 | 42.49 | 0 | -0.12(-0.28%) |
Jun 06, 2012 | 42.61 | 42.61 | 42.61 | 42.61 | 0 | +0.60(+1.43%) |
Jun 05, 2012 | 42.01 | 42.01 | 42.01 | 42.01 | 0 | +0.29(+0.70%) |
Jun 04, 2012 | 41.72 | 41.72 | 41.72 | 41.72 | 0 | +0.26(+0.63%) |
Jun 01, 2012 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | -0.81(-1.92%) |
May 31, 2012 | 42.27 | 42.27 | 42.27 | 42.27 | 0 | -0.10(-0.24%) |
May 30, 2012 | 42.37 | 42.37 | 42.37 | 42.37 | 0 | -0.48(-1.12%) |
May 29, 2012 | 42.85 | 42.85 | 42.85 | 42.85 | 0 | +0.20(+0.47%) |
May 25, 2012 | 42.65 | 42.65 | 42.65 | 42.65 | 0 | +0.07(+0.16%) |
May 24, 2012 | 42.58 | 42.58 | 42.58 | 42.58 | 0 | +0.30(+0.71%) |
May 23, 2012 | 42.28 | 42.28 | 42.28 | 42.28 | 0 | -0.21(-0.49%) |
May 22, 2012 | 42.49 | 42.49 | 42.49 | 42.49 | 0 | -0.15(-0.35%) |
May 21, 2012 | 42.64 | 42.64 | 42.64 | 42.64 | 0 | +0.65(+1.55%) |
May 18, 2012 | 41.99 | 41.99 | 41.99 | 41.99 | 0 | -0.41(-0.97%) |
May 17, 2012 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | -0.60(-1.40%) |
May 16, 2012 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.02(+0.05%) |
May 15, 2012 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | -0.28(-0.65%) |
May 14, 2012 | 43.26 | 43.26 | 43.26 | 43.26 | 0 | -0.23(-0.53%) |
May 11, 2012 | 43.49 | 43.49 | 43.49 | 43.49 | 0 | +0.04(+0.09%) |
May 10, 2012 | 43.45 | 43.45 | 43.45 | 43.45 | 0 | +0.25(+0.58%) |
May 09, 2012 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | -0.36(-0.83%) |
May 08, 2012 | 43.56 | 43.56 | 43.56 | 43.56 | 0 | -0.10(-0.23%) |
May 07, 2012 | 43.66 | 43.66 | 43.66 | 43.66 | 0 | +0.29(+0.67%) |
May 04, 2012 | 43.37 | 43.37 | 43.37 | 43.37 | 0 | -0.70(-1.59%) |
May 03, 2012 | 44.07 | 44.07 | 44.07 | 44.07 | 0 | -0.29(-0.65%) |
May 02, 2012 | 44.36 | 44.36 | 44.36 | 44.36 | 0 | +0.04(+0.09%) |
May 01, 2012 | 44.32 | 44.32 | 44.32 | 44.32 | 0 | +0.04(+0.09%) |
Apr 30, 2012 | 44.28 | 44.28 | 44.28 | 44.28 | 0 | -0.02(-0.05%) |
Apr 27, 2012 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | +0.09(+0.20%) |
Apr 26, 2012 | 44.21 | 44.21 | 44.21 | 44.21 | 0 | -0.03(-0.07%) |
Apr 25, 2012 | 44.24 | 44.24 | 44.24 | 44.24 | 0 | +0.42(+0.96%) |
Apr 24, 2012 | 43.82 | 43.82 | 43.82 | 43.82 | 0 | +0.24(+0.55%) |
Apr 23, 2012 | 43.58 | 43.58 | 43.58 | 43.58 | 0 | -0.31(-0.71%) |
Apr 20, 2012 | 43.89 | 43.89 | 43.89 | 43.89 | 0 | +0.36(+0.83%) |
Apr 19, 2012 | 43.53 | 43.53 | 43.13 | 43.53 | 0 | +0.40(+0.93%) |
Apr 18, 2012 | 43.13 | 43.13 | 43.13 | 43.13 | 0 | -0.24(-0.55%) |
Apr 17, 2012 | 43.37 | 43.37 | 43.37 | 43.37 | 0 | +0.56(+1.31%) |
Apr 16, 2012 | 42.81 | 42.81 | 42.81 | 42.81 | 0 | -0.05(-0.12%) |
Apr 14, 2012 | 42.86 | 42.86 | 42.86 | 42.86 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 42.86 | 42.86 | 42.86 | 42.86 | 0 | -0.54(-1.24%) |
Apr 12, 2012 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | +0.31(+0.72%) |
Apr 11, 2012 | 43.09 | 43.09 | 43.09 | 43.09 | 0 | +0.23(+0.54%) |
Apr 10, 2012 | 42.86 | 42.86 | 42.86 | 42.86 | 0 | -0.61(-1.40%) |
Apr 09, 2012 | 43.47 | 43.47 | 43.47 | 43.47 | 0 | -0.57(-1.29%) |
Apr 05, 2012 | 44.04 | 44.04 | 44.04 | 44.04 | 0 | +0.01(+0.02%) |
Apr 04, 2012 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | -0.56(-1.26%) |
Apr 03, 2012 | 44.59 | 44.59 | 44.59 | 44.59 | 0 | +0.08(+0.18%) |
Mar 30, 2012 | 44.51 | 44.51 | 44.51 | 0 | +0.25(+0.56%) | |
Mar 29, 2012 | 44.26 | 44.26 | 44.26 | 44.26 | 0 | +0.08(+0.18%) |
Mar 28, 2012 | 44.18 | 44.18 | 44.18 | 44.18 | 0 | -0.15(-0.34%) |
Mar 27, 2012 | 44.33 | 44.33 | 44.33 | 44.33 | 0 | +0.00(+0.00%) |
Mar 26, 2012 | 44.33 | 44.33 | 44.33 | 44.33 | 0 | +0.77(+1.77%) |
Mar 23, 2012 | 43.56 | 43.56 | 43.56 | 43.56 | 0 | +0.20(+0.46%) |
Mar 22, 2012 | 43.37 | 43.36 | 43.36 | 43.36 | 0 | -0.14(-0.32%) |
Mar 21, 2012 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.04(+0.09%) |
Mar 20, 2012 | 43.46 | 43.46 | 43.46 | 43.46 | 0 | -0.19(-0.44%) |
Mar 19, 2012 | 43.65 | 43.65 | 43.65 | 43.65 | 0 | +0.15(+0.34%) |
Mar 16, 2012 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.07(+0.16%) |
Mar 15, 2012 | 43.43 | 43.43 | 43.43 | 43.43 | 0 | +0.23(+0.53%) |
Mar 14, 2012 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | -0.09(-0.21%) |
Mar 13, 2012 | 43.29 | 43.29 | 43.29 | 43.29 | 0 | +0.58(+1.36%) |
Mar 12, 2012 | 42.71 | 42.71 | 42.71 | 42.71 | 0 | -0.20(-0.47%) |
Mar 09, 2012 | 42.91 | 42.91 | 42.91 | 42.91 | 0 | +0.17(+0.40%) |
Mar 08, 2012 | 42.74 | 42.74 | 42.74 | 42.74 | 0 | +0.49(+1.16%) |
Mar 07, 2012 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.24(+0.57%) |
Mar 06, 2012 | 42.01 | 42.01 | 42.01 | 42.01 | 0 | -0.74(-1.73%) |
Mar 05, 2012 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | -0.12(-0.28%) |
Mar 02, 2012 | 42.87 | 42.87 | 42.87 | 42.87 | 0 | -0.30(-0.69%) |
Mar 01, 2012 | 43.17 | 43.17 | 43.17 | 43.17 | 0 | +0.29(+0.68%) |
Feb 29, 2012 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | -0.39(-0.90%) |
Feb 28, 2012 | 43.27 | 43.27 | 43.27 | 43.27 | 0 | +0.05(+0.12%) |
Feb 27, 2012 | 43.22 | 43.22 | 43.22 | 43.22 | 0 | -0.15(-0.35%) |
Feb 24, 2012 | 43.37 | 43.37 | 43.37 | 43.37 | 0 | +0.23(+0.53%) |
Feb 23, 2012 | 43.14 | 43.14 | 43.14 | 43.14 | 0 | +0.25(+0.58%) |
Feb 22, 2012 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | -0.08(-0.19%) |
Feb 21, 2012 | 42.97 | 42.97 | 42.97 | 42.97 | 0 | -0.24(-0.56%) |
Feb 17, 2012 | 43.21 | 43.21 | 43.21 | 43.21 | 0 | -0.26(-0.60%) |
Feb 16, 2012 | 43.47 | 43.47 | 43.47 | 43.47 | 0 | +0.34(+0.79%) |
Feb 15, 2012 | 43.13 | 43.13 | 43.13 | 43.13 | 0 | -0.01(-0.02%) |
Feb 14, 2012 | 43.14 | 43.14 | 43.14 | 43.14 | 0 | +0.05(+0.12%) |
Feb 13, 2012 | 43.09 | 43.09 | 42.77 | 43.09 | 0 | +0.32(+0.75%) |
Feb 10, 2012 | 42.77 | 42.77 | 42.77 | 42.77 | 0 | -0.18(-0.42%) |
Feb 09, 2012 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | -0.27(-0.62%) |
Feb 08, 2012 | 43.22 | 43.22 | 43.22 | 43.22 | 0 | -0.12(-0.28%) |
Feb 07, 2012 | 43.34 | 43.34 | 43.34 | 43.34 | 0 | +0.03(+0.07%) |
Feb 06, 2012 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | +0.04(+0.09%) |
Feb 03, 2012 | 43.27 | 43.27 | 43.27 | 43.27 | 0 | +0.18(+0.42%) |
Feb 02, 2012 | 43.09 | 43.09 | 43.09 | 43.09 | 0 | -0.05(-0.12%) |
Feb 01, 2012 | 43.14 | 43.14 | 43.14 | 43.14 | 0 | +0.66(+1.55%) |
Jan 31, 2012 | 42.60 | 42.48 | 42.48 | 42.48 | 0 | -0.12(-0.28%) |
Jan 30, 2012 | 42.63 | 42.60 | 42.60 | 42.60 | 0 | -0.03(-0.07%) |
Jan 27, 2012 | 42.63 | 42.63 | 42.63 | 42.63 | 0 | +0.19(+0.45%) |
Jan 26, 2012 | 42.44 | 42.44 | 42.44 | 42.44 | 0 | -0.12(-0.28%) |
Jan 25, 2012 | 42.56 | 42.56 | 42.56 | 42.56 | 0 | +0.36(+0.85%) |
Jan 24, 2012 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | +0.10(+0.24%) |
Jan 23, 2012 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | -0.16(-0.38%) |
Jan 20, 2012 | 42.26 | 42.26 | 42.26 | 42.26 | 0 | -0.09(-0.21%) |
Jan 19, 2012 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | +0.08(+0.19%) |
Jan 18, 2012 | 42.27 | 42.27 | 42.27 | 42.27 | 0 | +0.43(+1.03%) |
Jan 17, 2012 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | +0.30(+0.72%) |
Jan 13, 2012 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | -0.24(-0.57%) |
Jan 12, 2012 | 41.78 | 41.78 | 41.78 | 41.78 | 0 | +0.08(+0.19%) |
Jan 11, 2012 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | +0.20(+0.48%) |
Jan 10, 2012 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.40(+0.97%) |
Jan 09, 2012 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | +0.16(+0.39%) |
Jan 06, 2012 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | +0.14(+0.34%) |
Jan 05, 2012 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.19(+0.47%) |
Jan 04, 2012 | 40.61 | 40.61 | 40.61 | 40.61 | 0 | +0.46(+1.15%) |
Dec 30, 2011 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | +0.33(+0.83%) |
Dec 28, 2011 | 39.82 | 39.82 | 39.82 | 39.82 | 0 | -0.61(-1.51%) |
Dec 27, 2011 | 40.43 | 40.43 | 40.43 | 40.43 | 0 | +0.03(+0.07%) |
Dec 23, 2011 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | +0.26(+0.65%) |
Dec 22, 2011 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | -4.78(-10.64%) |
Dec 20, 2011 | 44.92 | 44.92 | 44.92 | 44.92 | 0 | +1.12(+2.56%) |
Dec 19, 2011 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | -0.31(-0.70%) |
Dec 16, 2011 | 44.05 | 44.11 | 44.11 | 44.11 | 0 | +0.06(+0.14%) |
Dec 15, 2011 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | +0.57(+1.31%) |
Dec 14, 2011 | 43.48 | 43.48 | 43.48 | 43.48 | 0 | -0.27(-0.62%) |
Dec 13, 2011 | 44.12 | 43.75 | 43.75 | 43.75 | 0 | -0.37(-0.84%) |
Dec 12, 2011 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | -0.61(-1.36%) |
Dec 09, 2011 | 44.73 | 44.73 | 44.73 | 44.73 | 0 | +0.65(+1.47%) |
Dec 08, 2011 | 44.08 | 44.08 | 44.08 | 44.08 | 0 | -0.77(-1.72%) |
Dec 07, 2011 | 44.85 | 44.85 | 44.85 | 44.85 | 0 | +0.20(+0.45%) |
Dec 06, 2011 | 44.65 | 44.65 | 44.65 | 44.65 | 0 | +0.05(+0.11%) |
Dec 05, 2011 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | +0.13(+0.29%) |
Dec 02, 2011 | 44.47 | 44.47 | 44.47 | 44.47 | 0 | -0.41(-0.91%) |
Dec 01, 2011 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | +0.00(+0.00%) |
Nov 30, 2011 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | +1.56(+3.60%) |
Nov 29, 2011 | 43.32 | 43.32 | 43.32 | 43.32 | 0 | +0.13(+0.30%) |
Nov 28, 2011 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | +1.28(+3.05%) |
Nov 25, 2011 | 41.91 | 41.91 | 41.91 | 41.91 | 0 | -0.30(-0.71%) |
Nov 23, 2011 | 43.15 | 42.21 | 42.21 | 42.21 | 0 | -0.94(-2.18%) |
Nov 22, 2011 | 43.15 | 43.15 | 43.15 | 43.15 | 0 | -0.01(-0.02%) |
Nov 21, 2011 | 43.16 | 43.16 | 43.16 | 43.16 | 0 | -0.48(-1.10%) |
Nov 18, 2011 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | -0.09(-0.21%) |
Nov 17, 2011 | 43.73 | 43.73 | 43.73 | 43.73 | 0 | -0.51(-1.15%) |
Nov 16, 2011 | 44.24 | 44.24 | 44.24 | 44.24 | 0 | -0.69(-1.54%) |
Nov 15, 2011 | 44.93 | 44.93 | 44.93 | 44.93 | 0 | +0.14(+0.31%) |
Nov 14, 2011 | 44.79 | 44.79 | 44.79 | 44.79 | 0 | -0.28(-0.62%) |
Nov 11, 2011 | 45.07 | 45.07 | 45.07 | 45.07 | 0 | +0.84(+1.90%) |
Nov 10, 2011 | 44.23 | 44.23 | 44.23 | 44.23 | 0 | +0.51(+1.17%) |
Nov 09, 2011 | 43.72 | 43.72 | 43.72 | 43.72 | 0 | -1.47(-3.25%) |
Nov 08, 2011 | 45.19 | 45.19 | 45.19 | 45.19 | 0 | +0.47(+1.05%) |
Nov 07, 2011 | 44.72 | 44.72 | 44.72 | 44.72 | 0 | +0.31(+0.70%) |
Nov 04, 2011 | 44.77 | 44.77 | 44.41 | 44.41 | 0 | -0.38(-0.85%) |
Nov 03, 2011 | 44.79 | 44.79 | 44.79 | 44.79 | 0 | +0.48(+1.08%) |
Nov 02, 2011 | 44.31 | 44.31 | 44.31 | 44.31 | 0 | +0.28(+0.64%) |
Nov 01, 2011 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | -1.05(-2.33%) |
Oct 31, 2011 | 45.08 | 45.08 | 45.08 | 45.08 | 0 | -1.30(-2.80%) |
Oct 28, 2011 | 46.38 | 46.38 | 46.38 | 46.38 | 0 | +0.11(+0.24%) |
Oct 27, 2011 | 46.27 | 46.27 | 46.27 | 46.27 | 0 | +1.47(+3.28%) |
Oct 26, 2011 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.39(+0.88%) |
Oct 25, 2011 | 44.41 | 44.41 | 44.41 | 44.41 | 0 | -0.93(-2.05%) |
Oct 24, 2011 | 45.34 | 45.34 | 45.34 | 45.34 | 0 | +0.77(+1.73%) |
Oct 21, 2011 | 44.57 | 44.57 | 44.57 | 44.57 | 0 | +0.82(+1.87%) |
Oct 20, 2011 | 43.70 | 43.75 | 43.75 | 43.75 | 0 | +0.05(+0.11%) |
Oct 19, 2011 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | -0.19(-0.43%) |
Oct 18, 2011 | 43.89 | 43.89 | 43.89 | 43.89 | 0 | +0.37(+0.85%) |
Oct 17, 2011 | 43.52 | 43.52 | 43.52 | 43.52 | 0 | -0.91(-2.05%) |
Oct 14, 2011 | 44.43 | 44.43 | 44.43 | 44.43 | 0 | +0.45(+1.02%) |
Oct 13, 2011 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | +0.16(+0.37%) |
Oct 12, 2011 | 43.82 | 43.82 | 43.82 | 43.82 | 0 | +0.30(+0.69%) |
Oct 11, 2011 | 43.52 | 43.52 | 43.52 | 43.52 | 0 | -0.01(-0.02%) |
Oct 10, 2011 | 43.53 | 43.53 | 43.53 | 43.53 | 0 | +1.18(+2.79%) |
Oct 07, 2011 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | -0.31(-0.73%) |
Oct 06, 2011 | 42.66 | 42.66 | 42.13 | 42.66 | 0 | +0.53(+1.26%) |
Oct 05, 2011 | 41.57 | 42.13 | 42.13 | 42.13 | 0 | +1.20(+2.93%) |