Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 43.32 | 43.32 | 43.32 | 43.32 | 0 | +0.06(+0.14%) |
Sep 29, 2005 | 43.26 | 43.26 | 43.26 | 43.26 | 0 | +0.29(+0.67%) |
Sep 28, 2005 | 42.97 | 42.97 | 42.97 | 42.97 | 0 | +0.10(+0.23%) |
Sep 27, 2005 | 42.87 | 42.87 | 42.87 | 42.87 | 0 | -0.02(-0.05%) |
Sep 26, 2005 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | +0.02(+0.05%) |
Sep 23, 2005 | 42.87 | 42.87 | 42.87 | 42.87 | 0 | +0.09(+0.21%) |
Sep 22, 2005 | 42.78 | 42.78 | 42.78 | 42.78 | 0 | +0.16(+0.38%) |
Sep 21, 2005 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | -0.39(-0.91%) |
Sep 20, 2005 | 43.01 | 43.01 | 43.01 | 43.01 | 0 | -0.52(-1.19%) |
Sep 19, 2005 | 43.53 | 43.53 | 43.53 | 43.53 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 43.53 | 43.53 | 43.53 | 43.53 | 0 | +0.47(+1.09%) |
Sep 15, 2005 | 43.06 | 43.06 | 43.06 | 43.06 | 0 | -0.09(-0.21%) |
Sep 14, 2005 | 43.15 | 43.15 | 43.15 | 43.15 | 0 | -0.12(-0.28%) |
Sep 13, 2005 | 43.27 | 43.27 | 43.27 | 43.27 | 0 | -0.29(-0.67%) |
Sep 12, 2005 | 43.56 | 43.56 | 43.56 | 43.56 | 0 | -0.01(-0.02%) |
Sep 09, 2005 | 43.57 | 43.57 | 43.57 | 43.57 | 0 | +0.30(+0.69%) |
Sep 08, 2005 | 43.27 | 43.27 | 43.27 | 43.27 | 0 | -0.19(-0.44%) |
Sep 07, 2005 | 43.46 | 43.46 | 43.46 | 43.46 | 0 | +0.07(+0.16%) |
Sep 06, 2005 | 43.39 | 43.39 | 43.39 | 43.39 | 0 | +0.48(+1.12%) |
Sep 02, 2005 | 42.91 | 42.91 | 42.91 | 42.91 | 0 | -0.11(-0.26%) |
Sep 01, 2005 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.17(+0.40%) |
Aug 31, 2005 | 42.85 | 42.85 | 42.85 | 42.85 | 0 | +0.39(+0.92%) |
Aug 30, 2005 | 42.46 | 42.46 | 42.46 | 42.46 | 0 | -0.18(-0.42%) |
Aug 29, 2005 | 42.64 | 42.64 | 42.64 | 42.64 | 0 | +0.23(+0.54%) |
Aug 26, 2005 | 42.41 | 42.41 | 42.41 | 42.41 | 0 | -0.27(-0.63%) |
Aug 25, 2005 | 42.68 | 42.68 | 42.68 | 42.68 | 0 | +0.13(+0.31%) |
Aug 24, 2005 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | -0.29(-0.68%) |
Aug 23, 2005 | 42.84 | 42.84 | 42.84 | 42.84 | 0 | -0.15(-0.35%) |
Aug 22, 2005 | 42.99 | 42.99 | 42.99 | 42.99 | 0 | +0.16(+0.37%) |
Aug 19, 2005 | 42.83 | 42.83 | 42.83 | 42.83 | 0 | +0.04(+0.09%) |
Aug 18, 2005 | 42.79 | 42.79 | 42.79 | 42.79 | 0 | -0.10(-0.23%) |
Aug 17, 2005 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | -0.62(-1.42%) |
Aug 15, 2005 | 43.51 | 43.51 | 43.51 | 43.51 | 0 | +0.09(+0.21%) |
Aug 12, 2005 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | -0.21(-0.48%) |
Aug 11, 2005 | 43.63 | 43.63 | 43.63 | 43.63 | 0 | +0.30(+0.69%) |
Aug 10, 2005 | 43.33 | 43.33 | 43.33 | 43.33 | 0 | +0.08(+0.18%) |
Aug 09, 2005 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | +0.22(+0.51%) |
Aug 08, 2005 | 43.03 | 43.03 | 43.03 | 43.03 | 0 | -0.01(-0.02%) |
Aug 05, 2005 | 43.04 | 43.04 | 43.04 | 43.04 | 0 | -0.32(-0.74%) |
Aug 04, 2005 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | -0.41(-0.94%) |
Aug 03, 2005 | 43.77 | 43.77 | 43.77 | 43.77 | 0 | +0.05(+0.11%) |
Aug 02, 2005 | 43.72 | 43.72 | 43.72 | 43.72 | 0 | +0.30(+0.69%) |
Aug 01, 2005 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | +0.03(+0.07%) |
Jul 29, 2005 | 43.39 | 43.39 | 43.39 | 43.39 | 0 | -0.35(-0.80%) |
Jul 28, 2005 | 43.74 | 43.74 | 43.74 | 43.74 | 0 | +0.33(+0.76%) |
Jul 27, 2005 | 43.41 | 43.41 | 43.41 | 43.41 | 0 | +0.24(+0.56%) |
Jul 26, 2005 | 43.17 | 43.17 | 43.17 | 43.17 | 0 | +0.05(+0.12%) |
Jul 25, 2005 | 43.12 | 43.12 | 43.12 | 43.12 | 0 | -0.13(-0.30%) |
Jul 22, 2005 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | +0.24(+0.56%) |
Jul 21, 2005 | 43.01 | 43.01 | 43.01 | 43.01 | 0 | -0.30(-0.69%) |
Jul 20, 2005 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | +0.29(+0.67%) |
Jul 19, 2005 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.18(+0.42%) |
Jul 18, 2005 | 42.84 | 42.84 | 42.84 | 42.84 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 42.84 | 42.84 | 42.84 | 42.84 | 0 | +0.07(+0.16%) |
Jul 14, 2005 | 42.77 | 42.77 | 42.77 | 42.77 | 0 | +0.13(+0.30%) |
Jul 13, 2005 | 42.64 | 42.64 | 42.64 | 42.64 | 0 | +0.00(+0.00%) |
Jul 12, 2005 | 42.64 | 42.64 | 42.64 | 42.64 | 0 | +0.12(+0.28%) |
Jul 11, 2005 | 42.52 | 42.52 | 42.52 | 42.52 | 0 | +0.34(+0.81%) |
Jul 08, 2005 | 42.18 | 42.18 | 42.18 | 42.18 | 0 | +0.17(+0.40%) |
Jul 07, 2005 | 42.01 | 42.01 | 42.01 | 42.01 | 0 | +0.29(+0.70%) |
Jul 06, 2005 | 41.72 | 41.72 | 41.72 | 41.72 | 0 | -0.29(-0.69%) |
Jul 05, 2005 | 42.01 | 42.01 | 42.01 | 42.01 | 0 | +0.39(+0.94%) |
Jul 01, 2005 | 41.62 | 41.62 | 41.62 | 41.62 | 0 | +0.14(+0.34%) |
Jun 30, 2005 | 41.48 | 41.48 | 41.48 | 41.48 | 0 | -0.37(-0.88%) |
Jun 29, 2005 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | -0.10(-0.24%) |
Jun 28, 2005 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | +0.44(+1.06%) |
Jun 27, 2005 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | +0.05(+0.12%) |
Jun 24, 2005 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | -0.33(-0.79%) |
Jun 23, 2005 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | -0.50(-1.18%) |
Jun 22, 2005 | 42.29 | 42.29 | 42.29 | 42.29 | 0 | -0.04(-0.09%) |
Jun 21, 2005 | 42.33 | 42.33 | 42.33 | 42.33 | 0 | -0.10(-0.24%) |
Jun 20, 2005 | 42.43 | 42.43 | 42.43 | 42.43 | 0 | -0.06(-0.14%) |
Jun 17, 2005 | 42.49 | 42.49 | 42.49 | 42.49 | 0 | +0.19(+0.45%) |
Jun 16, 2005 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | +0.19(+0.45%) |
Jun 15, 2005 | 42.11 | 42.11 | 42.11 | 42.11 | 0 | +0.12(+0.29%) |
Jun 14, 2005 | 41.99 | 41.99 | 41.99 | 41.99 | 0 | +0.12(+0.29%) |
Jun 13, 2005 | 41.87 | 41.87 | 41.87 | 41.87 | 0 | +0.06(+0.14%) |
Jun 10, 2005 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | -0.07(-0.17%) |
Jun 09, 2005 | 41.88 | 41.88 | 41.88 | 41.88 | 0 | +0.16(+0.38%) |
Jun 08, 2005 | 41.72 | 41.72 | 41.72 | 41.72 | 0 | -0.11(-0.26%) |
Jun 07, 2005 | 41.83 | 41.83 | 41.83 | 41.83 | 0 | +0.02(+0.05%) |
Jun 06, 2005 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | +0.03(+0.07%) |
Jun 03, 2005 | 41.78 | 41.78 | 41.78 | 41.78 | 0 | -0.25(-0.59%) |
Jun 02, 2005 | 42.03 | 42.03 | 42.03 | 42.03 | 0 | -0.01(-0.02%) |
Jun 01, 2005 | 42.04 | 42.04 | 42.04 | 42.04 | 0 | +0.33(+0.79%) |
May 31, 2005 | 41.71 | 41.71 | 41.71 | 41.71 | 0 | -0.18(-0.43%) |
May 27, 2005 | 41.89 | 41.89 | 41.89 | 41.89 | 0 | +0.05(+0.12%) |
May 26, 2005 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | +0.28(+0.67%) |
May 25, 2005 | 41.56 | 41.56 | 41.56 | 41.56 | 0 | -0.12(-0.29%) |
May 24, 2005 | 41.68 | 41.68 | 41.68 | 41.68 | 0 | +0.00(+0.00%) |
May 23, 2005 | 41.68 | 41.68 | 41.68 | 41.68 | 0 | +0.18(+0.43%) |
May 20, 2005 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | -0.13(-0.31%) |
May 19, 2005 | 41.63 | 41.63 | 41.63 | 41.63 | 0 | +0.63(+1.54%) |
May 17, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.31(+0.76%) |
May 16, 2005 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | +0.43(+1.07%) |
May 13, 2005 | 40.26 | 40.26 | 40.26 | 40.26 | 0 | -0.20(-0.49%) |
May 12, 2005 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | -0.46(-1.12%) |
May 11, 2005 | 40.92 | 40.92 | 40.92 | 40.92 | 0 | +0.17(+0.42%) |
May 10, 2005 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | -0.46(-1.12%) |
May 09, 2005 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | +0.17(+0.41%) |
May 06, 2005 | 41.04 | 41.04 | 41.04 | 41.04 | 0 | -0.03(-0.07%) |
May 05, 2005 | 41.07 | 41.07 | 41.07 | 41.07 | 0 | -0.10(-0.24%) |
May 04, 2005 | 41.17 | 41.17 | 41.17 | 41.17 | 0 | +0.48(+1.18%) |
May 03, 2005 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | -0.04(-0.10%) |
May 02, 2005 | 40.73 | 40.73 | 40.73 | 40.73 | 0 | +0.24(+0.59%) |
Apr 29, 2005 | 40.49 | 40.49 | 40.49 | 40.49 | 0 | +0.44(+1.10%) |
Apr 28, 2005 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | -0.47(-1.16%) |
Apr 27, 2005 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | +0.02(+0.05%) |
Apr 26, 2005 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | -0.33(-0.81%) |
Apr 25, 2005 | 40.83 | 40.83 | 40.83 | 40.83 | 0 | +0.33(+0.81%) |
Apr 22, 2005 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | -0.19(-0.47%) |
Apr 21, 2005 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | +0.81(+2.03%) |
Apr 20, 2005 | 39.88 | 39.88 | 39.88 | 39.88 | 0 | -0.55(-1.36%) |
Apr 19, 2005 | 40.43 | 40.43 | 40.43 | 40.43 | 0 | +0.39(+0.97%) |
Apr 18, 2005 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.14(+0.35%) |
Apr 15, 2005 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | -0.72(-1.77%) |
Apr 14, 2005 | 40.62 | 40.62 | 40.62 | 40.62 | 0 | -0.44(-1.07%) |
Apr 13, 2005 | 41.06 | 41.06 | 41.06 | 41.06 | 0 | -0.47(-1.13%) |
Apr 12, 2005 | 41.53 | 41.53 | 41.53 | 41.53 | 0 | +0.06(+0.14%) |
Apr 11, 2005 | 41.47 | 41.47 | 41.47 | 41.47 | 0 | -0.03(-0.07%) |
Apr 08, 2005 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | -0.39(-0.93%) |
Apr 07, 2005 | 41.89 | 41.89 | 41.89 | 41.89 | 0 | +0.25(+0.60%) |
Apr 06, 2005 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | +0.13(+0.31%) |
Apr 05, 2005 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | +0.16(+0.39%) |
Apr 04, 2005 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | +0.05(+0.12%) |
Apr 01, 2005 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | -0.23(-0.55%) |
Mar 31, 2005 | 41.53 | 41.53 | 41.53 | 41.53 | 0 | +0.01(+0.02%) |
Mar 30, 2005 | 41.52 | 41.52 | 41.52 | 41.52 | 0 | +0.51(+1.24%) |
Mar 29, 2005 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | -0.34(-0.82%) |
Mar 28, 2005 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | +0.07(+0.17%) |
Mar 24, 2005 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | -0.03(-0.07%) |
Mar 23, 2005 | 41.31 | 41.31 | 41.31 | 41.31 | 0 | -0.06(-0.15%) |
Mar 22, 2005 | 41.37 | 41.37 | 41.37 | 41.37 | 0 | -0.37(-0.89%) |
Mar 21, 2005 | 41.74 | 41.74 | 41.74 | 41.74 | 0 | -0.16(-0.38%) |
Mar 18, 2005 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.03(+0.07%) |
Mar 17, 2005 | 41.87 | 41.87 | 41.87 | 41.87 | 0 | +0.12(+0.29%) |
Mar 16, 2005 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | -0.30(-0.71%) |
Mar 15, 2005 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | -0.07(-0.17%) |
Mar 14, 2005 | 42.12 | 42.12 | 42.12 | 42.12 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 42.12 | 42.12 | 42.12 | 42.12 | 0 | -0.19(-0.45%) |
Mar 10, 2005 | 42.31 | 42.31 | 42.31 | 42.31 | 0 | -0.04(-0.09%) |
Mar 09, 2005 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | -0.51(-1.19%) |
Mar 08, 2005 | 42.86 | 42.86 | 42.86 | 42.86 | 0 | -0.10(-0.23%) |
Mar 07, 2005 | 42.96 | 42.96 | 42.96 | 42.96 | 0 | +0.04(+0.09%) |
Mar 04, 2005 | 42.92 | 42.92 | 42.92 | 42.92 | 0 | +0.37(+0.87%) |
Mar 03, 2005 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | +0.01(+0.02%) |
Mar 02, 2005 | 42.54 | 42.54 | 42.54 | 42.54 | 0 | -0.03(-0.07%) |
Mar 01, 2005 | 42.57 | 42.57 | 42.57 | 42.57 | 0 | +0.21(+0.50%) |
Feb 28, 2005 | 42.36 | 42.36 | 42.36 | 42.36 | 0 | -0.14(-0.33%) |
Feb 25, 2005 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.45(+1.07%) |
Feb 24, 2005 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | +0.38(+0.91%) |
Feb 23, 2005 | 41.67 | 41.67 | 41.67 | 41.67 | 0 | +0.25(+0.60%) |
Feb 22, 2005 | 41.42 | 41.42 | 41.42 | 41.42 | 0 | -0.44(-1.05%) |
Feb 18, 2005 | 41.86 | 41.86 | 41.86 | 41.86 | 0 | +0.12(+0.29%) |
Feb 17, 2005 | 41.74 | 41.74 | 41.74 | 41.74 | 0 | -0.26(-0.62%) |
Feb 16, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.04(+0.10%) |
Feb 15, 2005 | 41.96 | 41.96 | 41.96 | 41.96 | 0 | +0.11(+0.26%) |
Feb 14, 2005 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | -0.01(-0.02%) |
Feb 11, 2005 | 41.86 | 41.86 | 41.86 | 41.86 | 0 | +0.31(+0.75%) |
Feb 10, 2005 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | +0.21(+0.51%) |
Feb 09, 2005 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | -0.36(-0.86%) |
Feb 08, 2005 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | -0.02(-0.05%) |
Feb 07, 2005 | 41.72 | 41.72 | 41.72 | 41.72 | 0 | -0.03(-0.07%) |
Feb 04, 2005 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.33(+0.80%) |
Feb 03, 2005 | 41.42 | 41.42 | 41.42 | 41.42 | 0 | -0.07(-0.17%) |
Feb 02, 2005 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | +0.12(+0.29%) |
Feb 01, 2005 | 41.37 | 41.37 | 41.37 | 41.37 | 0 | +0.39(+0.95%) |
Jan 31, 2005 | 40.98 | 40.98 | 40.98 | 40.98 | 0 | +0.36(+0.89%) |
Jan 28, 2005 | 40.62 | 40.62 | 40.62 | 40.62 | 0 | -0.15(-0.37%) |
Jan 27, 2005 | 40.77 | 40.77 | 40.77 | 40.77 | 0 | +0.03(+0.07%) |
Jan 26, 2005 | 40.74 | 40.74 | 40.74 | 40.74 | 0 | +0.25(+0.62%) |
Jan 25, 2005 | 40.49 | 40.49 | 40.49 | 40.49 | 0 | +0.17(+0.42%) |
Jan 24, 2005 | 40.32 | 40.32 | 40.32 | 40.32 | 0 | -0.19(-0.47%) |
Jan 21, 2005 | 40.51 | 40.51 | 40.51 | 40.51 | 0 | -0.28(-0.69%) |
Jan 20, 2005 | 40.79 | 40.79 | 40.79 | 40.79 | 0 | -0.27(-0.66%) |
Jan 19, 2005 | 41.06 | 41.06 | 41.06 | 41.06 | 0 | -0.38(-0.92%) |
Jan 18, 2005 | 41.44 | 41.44 | 41.44 | 41.44 | 0 | +0.44(+1.07%) |
Jan 14, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.22(+0.54%) |
Jan 13, 2005 | 40.78 | 40.78 | 40.78 | 40.78 | 0 | -0.31(-0.75%) |
Jan 12, 2005 | 41.09 | 41.09 | 41.09 | 41.09 | 0 | +0.14(+0.34%) |
Jan 11, 2005 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | -0.19(-0.46%) |
Jan 10, 2005 | 41.14 | 41.14 | 41.14 | 41.14 | 0 | +0.13(+0.32%) |
Jan 07, 2005 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | -0.04(-0.10%) |
Jan 06, 2005 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.13(+0.32%) |
Jan 05, 2005 | 40.92 | 40.92 | 40.92 | 40.92 | 0 | -0.14(-0.34%) |
Jan 04, 2005 | 41.06 | 41.06 | 41.06 | 41.06 | 0 | -0.56(-1.35%) |
Jan 03, 2005 | 41.62 | 41.62 | 41.62 | 41.62 | 0 | -0.44(-1.05%) |
Dec 31, 2004 | 42.06 | 42.06 | 42.06 | 42.06 | 0 | -0.03(-0.07%) |
Dec 30, 2004 | 42.09 | 42.09 | 42.09 | 42.09 | 0 | +0.02(+0.05%) |
Dec 29, 2004 | 42.07 | 42.07 | 42.07 | 42.07 | 0 | +0.04(+0.10%) |
Dec 28, 2004 | 42.03 | 42.03 | 42.03 | 42.03 | 0 | +0.31(+0.74%) |
Dec 27, 2004 | 41.72 | 41.72 | 41.72 | 41.72 | 0 | -0.18(-0.43%) |
Dec 23, 2004 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.05(+0.12%) |
Dec 22, 2004 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | +0.10(+0.24%) |
Dec 21, 2004 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.37(+0.89%) |
Dec 20, 2004 | 41.38 | 41.38 | 41.38 | 41.38 | 0 | +0.04(+0.10%) |
Dec 17, 2004 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | -0.20(-0.48%) |
Dec 16, 2004 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | -0.11(-0.26%) |
Dec 15, 2004 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | +0.02(+0.05%) |
Dec 14, 2004 | 41.63 | 41.63 | 41.63 | 41.63 | 0 | +0.56(+1.36%) |
Dec 13, 2004 | 41.07 | 41.07 | 41.07 | 41.07 | 0 | +0.00(+0.00%) |
Dec 10, 2004 | 41.07 | 41.07 | 41.07 | 41.07 | 0 | -0.06(-0.15%) |
Dec 09, 2004 | 41.13 | 41.13 | 41.13 | 41.13 | 0 | +0.07(+0.17%) |
Dec 08, 2004 | 41.06 | 41.06 | 41.06 | 41.06 | 0 | +0.15(+0.37%) |
Dec 07, 2004 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | -0.43(-1.04%) |
Dec 06, 2004 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | -0.09(-0.22%) |
Dec 03, 2004 | 41.43 | 41.43 | 41.43 | 41.43 | 0 | -0.09(-0.22%) |
Dec 02, 2004 | 41.52 | 41.52 | 41.52 | 41.52 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 41.52 | 41.52 | 41.52 | 41.52 | 0 | +0.59(+1.44%) |
Nov 30, 2004 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | -0.25(-0.61%) |
Nov 29, 2004 | 41.18 | 41.18 | 41.18 | 41.18 | 0 | -0.10(-0.24%) |
Nov 26, 2004 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.10(+0.24%) |
Nov 24, 2004 | 41.18 | 41.18 | 41.18 | 41.18 | 0 | +0.19(+0.46%) |
Nov 23, 2004 | 40.99 | 40.99 | 40.99 | 40.99 | 0 | +0.01(+0.02%) |
Nov 22, 2004 | 40.98 | 40.98 | 40.98 | 40.98 | 0 | +0.29(+0.71%) |
Nov 19, 2004 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | -0.35(-0.85%) |
Nov 18, 2004 | 41.04 | 41.04 | 41.04 | 41.04 | 0 | +0.04(+0.10%) |
Nov 17, 2004 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.19(+0.47%) |
Nov 16, 2004 | 40.81 | 40.81 | 40.81 | 40.81 | 0 | -0.31(-0.75%) |
Nov 15, 2004 | 41.12 | 41.12 | 41.12 | 41.12 | 0 | -0.09(-0.22%) |
Nov 12, 2004 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | +0.40(+0.98%) |
Nov 11, 2004 | 40.81 | 40.81 | 40.81 | 40.81 | 0 | +0.35(+0.87%) |
Nov 10, 2004 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | +0.03(+0.07%) |
Nov 09, 2004 | 40.43 | 40.43 | 40.43 | 40.43 | 0 | -0.01(-0.02%) |
Nov 08, 2004 | 40.44 | 40.44 | 40.44 | 40.44 | 0 | -0.08(-0.20%) |
Nov 05, 2004 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | +0.21(+0.52%) |
Nov 04, 2004 | 40.31 | 40.31 | 40.31 | 40.31 | 0 | +0.66(+1.66%) |
Nov 03, 2004 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.48(+1.23%) |
Nov 02, 2004 | 39.17 | 39.17 | 39.17 | 39.17 | 0 | -0.05(-0.13%) |
Nov 01, 2004 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | +0.03(+0.08%) |
Oct 29, 2004 | 39.19 | 39.19 | 39.19 | 39.19 | 0 | +0.11(+0.28%) |
Oct 28, 2004 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | +0.00(+0.00%) |
Oct 27, 2004 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | +0.53(+1.37%) |
Oct 26, 2004 | 38.55 | 38.55 | 38.55 | 38.55 | 0 | +0.53(+1.39%) |
Oct 25, 2004 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | -0.30(-0.78%) |
Oct 21, 2004 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | +0.21(+0.55%) |
Oct 20, 2004 | 38.11 | 38.11 | 38.11 | 38.11 | 0 | +0.06(+0.16%) |
Oct 19, 2004 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | -0.30(-0.78%) |
Oct 18, 2004 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.15(+0.39%) |
Oct 15, 2004 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.26(+0.69%) |
Oct 14, 2004 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | -0.26(-0.68%) |
Oct 13, 2004 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | -0.37(-0.96%) |
Oct 12, 2004 | 38.57 | 38.57 | 38.57 | 38.57 | 0 | -0.16(-0.41%) |
Oct 11, 2004 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | +0.02(+0.05%) |
Oct 08, 2004 | 38.71 | 38.71 | 38.71 | 38.71 | 0 | -0.25(-0.64%) |
Oct 07, 2004 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | -0.38(-0.97%) |
Oct 06, 2004 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | +0.27(+0.69%) |
Oct 05, 2004 | 39.07 | 39.07 | 39.07 | 39.07 | 0 | -0.04(-0.10%) |
Oct 04, 2004 | 39.11 | 39.11 | 39.11 | 39.11 | 0 | +0.12(+0.31%) |