Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 42.07 | 42.07 | 42.07 | 42.07 | 0 | -0.17(-0.40%) |
Sep 27, 2012 | 42.24 | 42.24 | 42.24 | 0 | +0.40(+0.96%) | |
Sep 26, 2012 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | -0.27(-0.64%) |
Sep 25, 2012 | 42.11 | 42.11 | 42.11 | 42.11 | 0 | -0.47(-1.10%) |
Sep 24, 2012 | 42.58 | 42.58 | 42.58 | 42.58 | 0 | -0.11(-0.26%) |
Sep 21, 2012 | 42.69 | 42.69 | 42.69 | 42.69 | 0 | -0.05(-0.12%) |
Sep 20, 2012 | 42.74 | 42.74 | 42.74 | 42.74 | 0 | -0.16(-0.37%) |
Sep 19, 2012 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | +0.07(+0.16%) |
Sep 18, 2012 | 42.83 | 42.83 | 42.83 | 42.83 | 0 | -0.06(-0.14%) |
Sep 17, 2012 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | -0.19(-0.44%) |
Sep 14, 2012 | 43.08 | 43.08 | 43.08 | 43.08 | 0 | +0.20(+0.47%) |
Sep 13, 2012 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | +0.62(+1.47%) |
Sep 12, 2012 | 42.26 | 42.26 | 42.26 | 42.26 | 0 | +0.10(+0.24%) |
Sep 11, 2012 | 42.16 | 42.16 | 42.16 | 42.16 | 0 | +0.11(+0.26%) |
Sep 10, 2012 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | -0.30(-0.71%) |
Sep 07, 2012 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | +0.16(+0.38%) |
Sep 06, 2012 | 42.19 | 42.19 | 42.19 | 42.19 | 0 | +0.85(+2.06%) |
Sep 05, 2012 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | -0.03(-0.07%) |
Sep 04, 2012 | 41.37 | 41.37 | 41.37 | 41.37 | 0 | -0.11(-0.27%) |
Aug 31, 2012 | 41.48 | 41.48 | 41.48 | 41.48 | 0 | +0.29(+0.70%) |
Aug 30, 2012 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | -0.33(-0.79%) |
Aug 29, 2012 | 41.52 | 41.52 | 41.52 | 41.52 | 0 | +0.01(+0.02%) |
Aug 27, 2012 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | -0.05(-0.12%) |
Aug 24, 2012 | 41.56 | 41.56 | 41.56 | 41.56 | 0 | +0.25(+0.61%) |
Aug 23, 2012 | 41.31 | 41.59 | 41.31 | 41.31 | 0 | -0.28(-0.67%) |
Aug 22, 2012 | 41.59 | 41.59 | 41.58 | 41.59 | 0 | +0.01(+0.02%) |
Aug 21, 2012 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | -0.10(-0.24%) |
Aug 20, 2012 | 41.68 | 41.68 | 41.68 | 41.68 | 0 | -0.07(-0.17%) |
Aug 17, 2012 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.10(+0.24%) |
Aug 16, 2012 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | +0.30(+0.73%) |
Aug 15, 2012 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | +0.12(+0.29%) |
Aug 14, 2012 | 41.23 | 41.23 | 41.23 | 41.23 | 0 | +0.00(+0.00%) |
Aug 13, 2012 | 41.23 | 41.23 | 41.23 | 41.23 | 0 | -0.06(-0.15%) |
Aug 11, 2012 | 41.29 | 41.29 | 41.29 | 41.29 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 41.29 | 41.29 | 41.29 | 41.29 | 0 | +0.13(+0.32%) |
Aug 09, 2012 | 41.16 | 41.16 | 41.16 | 41.16 | 0 | +0.04(+0.10%) |
Aug 08, 2012 | 41.12 | 41.12 | 41.12 | 41.12 | 0 | +0.03(+0.07%) |
Aug 07, 2012 | 41.09 | 41.09 | 41.09 | 41.09 | 0 | +0.30(+0.74%) |
Aug 06, 2012 | 40.79 | 40.79 | 40.79 | 40.79 | 0 | +0.09(+0.22%) |
Aug 03, 2012 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | +0.74(+1.85%) |
Aug 02, 2012 | 39.96 | 39.96 | 39.96 | 39.96 | 0 | -0.34(-0.84%) |
Aug 01, 2012 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | -0.13(-0.32%) |
Jul 31, 2012 | 40.43 | 40.43 | 40.43 | 40.43 | 0 | -0.35(-0.86%) |
Jul 30, 2012 | 40.78 | 40.78 | 40.78 | 40.78 | 0 | -0.01(-0.02%) |
Jul 27, 2012 | 40.79 | 40.79 | 40.79 | 40.79 | 0 | +0.82(+2.05%) |
Jul 26, 2012 | 39.97 | 39.97 | 39.97 | 39.97 | 0 | +0.66(+1.68%) |
Jul 25, 2012 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | +0.10(+0.26%) |
Jul 24, 2012 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | -0.42(-1.06%) |
Jul 23, 2012 | 39.63 | 39.63 | 39.63 | 39.63 | 0 | -0.42(-1.05%) |
Jul 20, 2012 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | -0.47(-1.16%) |
Jul 19, 2012 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | +0.16(+0.40%) |
Jul 18, 2012 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | +0.34(+0.85%) |
Jul 17, 2012 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | +0.28(+0.70%) |
Jul 16, 2012 | 39.74 | 39.74 | 39.74 | 39.74 | 0 | -0.17(-0.43%) |
Jul 13, 2012 | 39.91 | 39.91 | 39.91 | 39.91 | 0 | +0.70(+1.79%) |
Jul 12, 2012 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | -0.26(-0.66%) |
Jul 11, 2012 | 39.47 | 39.47 | 39.47 | 39.47 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 39.47 | 39.47 | 39.47 | 39.47 | 0 | -0.31(-0.78%) |
Jul 09, 2012 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | -0.09(-0.23%) |
Jul 06, 2012 | 39.87 | 39.87 | 39.87 | 39.87 | 0 | -0.44(-1.09%) |
Jul 05, 2012 | 40.31 | 40.31 | 40.31 | 40.31 | 0 | -0.17(-0.42%) |
Jul 03, 2012 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | +0.28(+0.70%) |
Jul 02, 2012 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | +0.01(+0.02%) |
Jun 29, 2012 | 40.19 | 40.19 | 40.19 | 40.19 | 0 | +1.06(+2.71%) |
Jun 28, 2012 | 39.13 | 39.13 | 39.13 | 39.13 | 0 | -0.12(-0.31%) |
Jun 27, 2012 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.36(+0.93%) |
Jun 26, 2012 | 38.89 | 38.89 | 38.89 | 38.89 | 0 | +0.20(+0.52%) |
Jun 25, 2012 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | -0.64(-1.63%) |
Jun 22, 2012 | 39.33 | 39.33 | 39.33 | 39.33 | 0 | +0.30(+0.77%) |
Jun 21, 2012 | 39.03 | 39.03 | 39.03 | 39.03 | 0 | -1.05(-2.62%) |
Jun 20, 2012 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | +0.00(+0.00%) |
Jun 19, 2012 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | +0.47(+1.19%) |
Jun 18, 2012 | 39.61 | 39.61 | 39.61 | 39.61 | 0 | +0.03(+0.08%) |
Jun 15, 2012 | 39.58 | 39.58 | 39.58 | 39.58 | 0 | +0.46(+1.18%) |
Jun 14, 2012 | 39.12 | 39.12 | 39.12 | 39.12 | 0 | +0.37(+0.95%) |
Jun 13, 2012 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | -0.27(-0.69%) |
Jun 12, 2012 | 39.02 | 39.02 | 39.02 | 39.02 | 0 | +0.44(+1.14%) |
Jun 11, 2012 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | -0.54(-1.38%) |
Jun 08, 2012 | 39.12 | 39.12 | 39.12 | 39.12 | 0 | +0.31(+0.80%) |
Jun 07, 2012 | 38.81 | 38.81 | 38.81 | 38.81 | 0 | -0.02(-0.05%) |
Jun 06, 2012 | 38.83 | 38.83 | 38.83 | 38.83 | 0 | +0.86(+2.26%) |
Jun 05, 2012 | 37.97 | 37.97 | 37.97 | 37.97 | 0 | +0.30(+0.80%) |
Jun 04, 2012 | 37.67 | 37.67 | 37.67 | 37.67 | 0 | -0.12(-0.32%) |
Jun 01, 2012 | 37.79 | 37.79 | 37.79 | 37.79 | 0 | -1.04(-2.68%) |
May 31, 2012 | 38.83 | 38.83 | 38.83 | 38.83 | 0 | -0.14(-0.36%) |
May 30, 2012 | 38.97 | 38.97 | 38.97 | 38.97 | 0 | -0.65(-1.64%) |
May 29, 2012 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | +0.42(+1.07%) |
May 25, 2012 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | -0.11(-0.28%) |
May 24, 2012 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | +0.06(+0.15%) |
May 23, 2012 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.07(+0.18%) |
May 22, 2012 | 39.18 | 39.18 | 39.18 | 39.18 | 0 | +0.03(+0.08%) |
May 21, 2012 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.54(+1.40%) |
May 18, 2012 | 38.61 | 38.61 | 38.61 | 38.61 | 0 | -0.31(-0.80%) |
May 17, 2012 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | -0.66(-1.67%) |
May 16, 2012 | 39.58 | 39.58 | 39.58 | 39.58 | 0 | -0.19(-0.48%) |
May 15, 2012 | 39.77 | 39.77 | 39.77 | 39.77 | 0 | -0.27(-0.67%) |
May 14, 2012 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | -0.43(-1.06%) |
May 11, 2012 | 40.47 | 40.47 | 40.47 | 40.47 | 0 | -0.17(-0.42%) |
May 10, 2012 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | +0.08(+0.20%) |
May 09, 2012 | 40.56 | 40.56 | 40.56 | 40.56 | 0 | -0.29(-0.71%) |
May 08, 2012 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | -0.11(-0.27%) |
May 07, 2012 | 40.96 | 40.96 | 40.96 | 40.96 | 0 | +0.15(+0.37%) |
May 04, 2012 | 40.81 | 40.81 | 40.81 | 40.81 | 0 | -0.75(-1.80%) |
May 03, 2012 | 41.56 | 41.56 | 41.56 | 41.56 | 0 | -0.40(-0.95%) |
May 02, 2012 | 41.96 | 41.96 | 41.96 | 41.96 | 0 | -0.17(-0.40%) |
May 01, 2012 | 42.13 | 42.13 | 42.13 | 42.13 | 0 | +0.23(+0.55%) |
Apr 30, 2012 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | -0.14(-0.33%) |
Apr 27, 2012 | 42.04 | 42.04 | 42.04 | 42.04 | 0 | +0.10(+0.24%) |
Apr 26, 2012 | 41.94 | 41.94 | 41.94 | 41.94 | 0 | +0.33(+0.79%) |
Apr 25, 2012 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | +0.52(+1.27%) |
Apr 24, 2012 | 41.09 | 41.09 | 41.09 | 41.09 | 0 | +0.21(+0.51%) |
Apr 23, 2012 | 40.88 | 40.88 | 40.88 | 40.88 | 0 | -0.42(-1.02%) |
Apr 20, 2012 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | +0.02(+0.05%) |
Apr 19, 2012 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | -0.17(-0.41%) |
Apr 18, 2012 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | -0.22(-0.53%) |
Apr 17, 2012 | 41.67 | 41.67 | 41.67 | 41.67 | 0 | +0.65(+1.58%) |
Apr 16, 2012 | 41.02 | 41.02 | 41.02 | 41.02 | 0 | +0.01(+0.02%) |
Apr 14, 2012 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | +0.09(+0.22%) |
Apr 11, 2012 | 40.92 | 40.92 | 40.92 | 0 | +0.33(+0.81%) | |
Apr 10, 2012 | 40.59 | 40.59 | 40.59 | 0 | -0.73(-1.77%) | |
Apr 09, 2012 | 41.32 | 41.32 | 41.32 | 41.32 | 0 | -0.53(-1.27%) |
Apr 05, 2012 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | -0.03(-0.07%) |
Apr 04, 2012 | 41.88 | 41.88 | 41.88 | 41.88 | 0 | -0.47(-1.11%) |
Apr 03, 2012 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | -0.25(-0.59%) |
Apr 02, 2012 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | +0.30(+0.71%) |
Mar 30, 2012 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | +0.20(+0.48%) |
Mar 29, 2012 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | -0.06(-0.14%) |
Mar 28, 2012 | 42.16 | 42.16 | 42.16 | 42.16 | 0 | -0.25(-0.59%) |
Mar 27, 2012 | 42.41 | 42.41 | 42.41 | 42.41 | 0 | -0.14(-0.33%) |
Mar 26, 2012 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | +0.59(+1.41%) |
Mar 23, 2012 | 41.96 | 41.96 | 41.96 | 41.96 | 0 | +0.16(+0.38%) |
Mar 22, 2012 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | -0.56(-1.32%) |
Mar 21, 2012 | 42.36 | 42.36 | 42.36 | 42.36 | 0 | -0.09(-0.21%) |
Mar 20, 2012 | 42.45 | 42.45 | 42.45 | 42.45 | 0 | -0.29(-0.68%) |
Mar 19, 2012 | 42.74 | 42.74 | 42.74 | 42.74 | 0 | +0.08(+0.19%) |
Mar 16, 2012 | 42.66 | 42.66 | 42.66 | 42.66 | 0 | +0.05(+0.12%) |
Mar 15, 2012 | 42.61 | 42.61 | 42.61 | 42.61 | 0 | +0.26(+0.61%) |
Mar 13, 2012 | 42.35 | 42.35 | 42.35 | 0 | +0.73(+1.75%) | |
Mar 12, 2012 | 41.62 | 41.62 | 41.62 | 41.62 | 0 | -0.09(-0.22%) |
Mar 09, 2012 | 41.71 | 41.71 | 41.71 | 41.71 | 0 | +0.18(+0.43%) |
Mar 08, 2012 | 41.53 | 41.53 | 41.53 | 41.53 | 0 | +0.56(+1.37%) |
Mar 07, 2012 | 40.97 | 40.97 | 40.97 | 40.97 | 0 | +0.30(+0.74%) |
Mar 06, 2012 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | -0.71(-1.72%) |
Mar 05, 2012 | 41.38 | 41.38 | 41.38 | 41.38 | 0 | -0.26(-0.62%) |
Mar 02, 2012 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | -0.25(-0.60%) |
Mar 01, 2012 | 41.89 | 41.89 | 41.89 | 41.89 | 0 | +0.26(+0.62%) |
Feb 29, 2012 | 41.63 | 41.63 | 41.63 | 41.63 | 0 | -0.28(-0.67%) |
Feb 28, 2012 | 41.91 | 41.91 | 41.91 | 41.91 | 0 | +0.05(+0.12%) |
Feb 27, 2012 | 41.86 | 41.86 | 41.86 | 41.86 | 0 | +0.03(+0.07%) |
Feb 24, 2012 | 41.83 | 41.83 | 41.83 | 41.83 | 0 | +0.11(+0.26%) |
Feb 23, 2012 | 41.72 | 41.72 | 41.72 | 41.72 | 0 | +0.13(+0.31%) |
Feb 22, 2012 | 41.59 | 41.59 | 41.59 | 41.59 | 0 | -0.16(-0.38%) |
Feb 21, 2012 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | -0.04(-0.10%) |
Feb 17, 2012 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | +0.10(+0.24%) |
Feb 16, 2012 | 41.69 | 41.69 | 41.69 | 41.69 | 0 | +0.50(+1.21%) |
Feb 15, 2012 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | -0.14(-0.34%) |
Feb 14, 2012 | 41.33 | 41.33 | 41.33 | 41.33 | 0 | -0.06(-0.14%) |
Feb 13, 2012 | 41.39 | 41.39 | 41.16 | 41.39 | 0 | +0.23(+0.56%) |
Feb 10, 2012 | 41.16 | 41.16 | 41.16 | 41.16 | 0 | -0.33(-0.80%) |
Feb 09, 2012 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | +0.06(+0.14%) |
Feb 08, 2012 | 41.43 | 41.43 | 41.43 | 41.43 | 0 | +0.01(+0.02%) |
Feb 07, 2012 | 41.42 | 41.42 | 41.42 | 41.42 | 0 | -0.02(-0.05%) |
Feb 06, 2012 | 41.44 | 41.44 | 41.44 | 41.44 | 0 | -0.11(-0.26%) |
Feb 03, 2012 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | +0.61(+1.49%) |
Feb 02, 2012 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | +0.08(+0.20%) |
Feb 01, 2012 | 40.86 | 40.86 | 40.86 | 40.86 | 0 | +0.45(+1.11%) |
Jan 31, 2012 | 40.45 | 40.41 | 40.41 | 40.41 | 0 | -0.04(-0.10%) |
Jan 30, 2012 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | -0.16(-0.39%) |
Jan 27, 2012 | 40.61 | 40.61 | 40.61 | 40.61 | 0 | -0.18(-0.44%) |
Jan 26, 2012 | 40.79 | 40.79 | 40.79 | 40.79 | 0 | +0.09(+0.22%) |
Jan 24, 2012 | 40.70 | 40.70 | 40.70 | 0 | +0.03(+0.07%) | |
Jan 23, 2012 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | -0.01(-0.02%) |
Jan 20, 2012 | 40.68 | 40.68 | 40.68 | 40.68 | 0 | +0.03(+0.07%) |
Jan 19, 2012 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | +0.22(+0.54%) |
Jan 18, 2012 | 40.43 | 40.43 | 40.43 | 40.43 | 0 | +0.51(+1.28%) |
Jan 17, 2012 | 39.92 | 39.92 | 39.92 | 39.92 | 0 | +0.21(+0.53%) |
Jan 13, 2012 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | -0.17(-0.43%) |
Jan 12, 2012 | 39.88 | 39.88 | 39.88 | 39.88 | 0 | +0.10(+0.25%) |
Jan 11, 2012 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | -0.02(-0.05%) |
Jan 10, 2012 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.60(+1.53%) |
Jan 06, 2012 | 39.20 | 39.20 | 39.20 | 0 | -0.11(-0.28%) | |
Jan 05, 2012 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | +0.06(+0.15%) |
Jan 04, 2012 | 39.31 | 39.25 | 39.25 | 39.25 | 0 | +0.63(+1.63%) |
Dec 30, 2011 | 38.62 | 38.62 | 38.62 | 38.62 | 0 | -0.12(-0.31%) |
Dec 29, 2011 | 38.74 | 38.74 | 38.35 | 38.74 | 0 | +0.39(+1.02%) |
Dec 28, 2011 | 38.35 | 38.88 | 38.35 | 38.35 | 0 | -0.53(-1.36%) |
Dec 27, 2011 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | +0.55(+1.43%) |
Dec 21, 2011 | 38.33 | 38.33 | 38.21 | 38.33 | 0 | +0.12(+0.31%) |
Dec 20, 2011 | 38.21 | 38.21 | 37.12 | 38.21 | 0 | +1.09(+2.94%) |
Dec 19, 2011 | 37.12 | 37.12 | 37.12 | 37.12 | 0 | -0.44(-1.17%) |
Dec 16, 2011 | 37.56 | 37.56 | 37.56 | 37.56 | 0 | +0.08(+0.21%) |
Dec 15, 2011 | 37.48 | 38.99 | 37.48 | 37.48 | 0 | +0.08(+0.21%) |
Dec 14, 2011 | 37.89 | 37.40 | 37.40 | 37.40 | 0 | -0.49(-1.29%) |
Dec 13, 2011 | 38.35 | 37.89 | 37.89 | 37.89 | 0 | -0.46(-1.20%) |
Dec 12, 2011 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | -0.63(-1.62%) |
Dec 09, 2011 | 38.98 | 38.98 | 38.98 | 38.98 | 0 | +0.62(+1.62%) |
Dec 08, 2011 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | -0.85(-2.17%) |
Dec 07, 2011 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | +0.07(+0.18%) |
Dec 06, 2011 | 39.14 | 39.14 | 39.14 | 39.14 | 0 | +0.02(+0.05%) |
Dec 05, 2011 | 39.12 | 39.12 | 39.12 | 39.12 | 0 | +0.43(+1.11%) |
Dec 02, 2011 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | -0.05(-0.13%) |
Dec 01, 2011 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | -0.16(-0.41%) |
Nov 30, 2011 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | +1.71(+4.60%) |
Nov 29, 2011 | 37.19 | 37.19 | 37.19 | 37.19 | 0 | +0.03(+0.08%) |
Nov 28, 2011 | 37.16 | 37.16 | 37.16 | 37.16 | 0 | +1.07(+2.96%) |
Nov 25, 2011 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | -0.08(-0.22%) |
Nov 23, 2011 | 37.00 | 36.17 | 36.17 | 36.17 | 0 | -0.83(-2.24%) |
Nov 22, 2011 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | -0.17(-0.46%) |
Nov 21, 2011 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | -0.74(-1.95%) |
Nov 18, 2011 | 37.91 | 37.91 | 37.91 | 37.91 | 0 | -0.04(-0.11%) |
Nov 17, 2011 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | -0.74(-1.91%) |
Nov 16, 2011 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | -0.62(-1.58%) |
Nov 15, 2011 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | +0.13(+0.33%) |
Nov 14, 2011 | 39.18 | 39.18 | 39.18 | 39.18 | 0 | -0.38(-0.96%) |
Nov 11, 2011 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | +0.80(+2.06%) |
Nov 10, 2011 | 38.76 | 38.76 | 38.76 | 38.76 | 0 | +0.39(+1.02%) |
Nov 09, 2011 | 38.37 | 38.37 | 38.37 | 38.37 | 0 | -1.47(-3.69%) |
Nov 08, 2011 | 39.84 | 39.84 | 39.84 | 39.84 | 0 | +0.48(+1.22%) |
Nov 07, 2011 | 39.36 | 39.36 | 39.36 | 39.36 | 0 | +0.24(+0.61%) |
Nov 04, 2011 | 39.12 | 39.12 | 39.12 | 39.12 | 0 | -0.15(-0.38%) |
Nov 03, 2011 | 39.27 | 39.27 | 39.27 | 39.27 | 0 | +0.80(+2.08%) |
Nov 02, 2011 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | +0.58(+1.53%) |
Nov 01, 2011 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | -1.13(-2.90%) |
Oct 31, 2011 | 39.02 | 39.02 | 39.02 | 39.02 | 0 | -1.03(-2.57%) |
Oct 28, 2011 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.02(+0.05%) |
Oct 27, 2011 | 40.03 | 40.03 | 40.03 | 40.03 | 0 | +1.39(+3.60%) |
Oct 26, 2011 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | +0.30(+0.78%) |
Oct 25, 2011 | 38.34 | 38.34 | 38.34 | 38.34 | 0 | -0.83(-2.12%) |
Oct 24, 2011 | 39.17 | 39.17 | 39.17 | 39.17 | 0 | +0.56(+1.45%) |
Oct 21, 2011 | 38.61 | 38.61 | 38.61 | 38.61 | 0 | +0.93(+2.47%) |
Oct 20, 2011 | 37.68 | 37.68 | 37.68 | 37.68 | 0 | +0.08(+0.21%) |
Oct 19, 2011 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | -0.35(-0.92%) |
Oct 18, 2011 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | +0.78(+2.10%) |
Oct 17, 2011 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | -0.82(-2.16%) |
Oct 14, 2011 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | +0.63(+1.69%) |
Oct 13, 2011 | 37.36 | 37.36 | 37.36 | 37.36 | 0 | -0.13(-0.35%) |
Oct 12, 2011 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | +0.41(+1.11%) |
Oct 11, 2011 | 37.08 | 37.08 | 37.08 | 37.08 | 0 | -0.05(-0.13%) |
Oct 10, 2011 | 37.13 | 37.13 | 37.13 | 37.13 | 0 | +1.21(+3.37%) |
Oct 07, 2011 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | -0.23(-0.64%) |
Oct 06, 2011 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.72(+2.03%) |
Oct 05, 2011 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | +0.68(+1.96%) |