Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 49.61 | 49.61 | 49.61 | 49.61 | 0 | +0.17(+0.34%) |
Sep 29, 2004 | 49.44 | 49.44 | 49.44 | 49.44 | 0 | +0.06(+0.12%) |
Sep 28, 2004 | 49.38 | 49.38 | 49.38 | 49.38 | 0 | +0.23(+0.47%) |
Sep 27, 2004 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | -0.03(-0.06%) |
Sep 24, 2004 | 49.18 | 49.18 | 49.18 | 49.18 | 0 | -0.03(-0.06%) |
Sep 23, 2004 | 49.21 | 49.21 | 49.21 | 49.21 | 0 | -0.09(-0.18%) |
Sep 22, 2004 | 49.30 | 49.30 | 49.30 | 49.30 | 0 | -0.27(-0.54%) |
Sep 21, 2004 | 49.57 | 49.57 | 49.57 | 49.57 | 0 | +0.22(+0.45%) |
Sep 20, 2004 | 49.35 | 49.35 | 49.35 | 49.35 | 0 | -0.13(-0.26%) |
Sep 17, 2004 | 49.48 | 49.48 | 49.48 | 49.48 | 0 | +0.08(+0.16%) |
Sep 16, 2004 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | +0.25(+0.51%) |
Sep 15, 2004 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | -0.23(-0.47%) |
Sep 14, 2004 | 49.38 | 49.38 | 49.38 | 49.38 | 0 | +0.01(+0.02%) |
Sep 13, 2004 | 49.37 | 49.37 | 49.37 | 49.37 | 0 | +0.03(+0.06%) |
Sep 10, 2004 | 49.34 | 49.34 | 49.34 | 49.34 | 0 | +0.18(+0.37%) |
Sep 09, 2004 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | -0.10(-0.20%) |
Sep 08, 2004 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | +0.02(+0.04%) |
Sep 07, 2004 | 49.24 | 49.24 | 49.24 | 49.24 | 0 | +0.22(+0.45%) |
Sep 03, 2004 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | -0.09(-0.18%) |
Sep 02, 2004 | 49.11 | 49.11 | 49.11 | 49.11 | 0 | +0.11(+0.22%) |
Sep 01, 2004 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | +0.09(+0.18%) |
Aug 31, 2004 | 48.91 | 48.91 | 48.91 | 48.91 | 0 | +0.22(+0.45%) |
Aug 30, 2004 | 48.69 | 48.69 | 48.69 | 48.69 | 0 | +0.01(+0.02%) |
Aug 27, 2004 | 48.68 | 48.68 | 48.68 | 48.68 | 0 | +0.07(+0.14%) |
Aug 26, 2004 | 48.61 | 48.61 | 48.61 | 48.61 | 0 | +0.12(+0.25%) |
Aug 25, 2004 | 48.49 | 48.49 | 48.49 | 48.49 | 0 | +0.14(+0.29%) |
Aug 24, 2004 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | -0.09(-0.19%) |
Aug 23, 2004 | 48.44 | 48.44 | 48.44 | 48.44 | 0 | -0.11(-0.23%) |
Aug 20, 2004 | 48.55 | 48.55 | 48.55 | 48.55 | 0 | +0.08(+0.17%) |
Aug 19, 2004 | 48.47 | 48.47 | 48.47 | 48.47 | 0 | +0.02(+0.04%) |
Aug 18, 2004 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | +0.16(+0.33%) |
Aug 17, 2004 | 48.29 | 48.29 | 48.29 | 48.29 | 0 | +0.03(+0.06%) |
Aug 16, 2004 | 48.26 | 48.26 | 48.26 | 48.26 | 0 | +0.21(+0.44%) |
Aug 13, 2004 | 48.05 | 48.05 | 48.05 | 48.05 | 0 | +0.08(+0.17%) |
Aug 12, 2004 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | -0.07(-0.15%) |
Aug 11, 2004 | 48.04 | 48.04 | 48.04 | 48.04 | 0 | -0.08(-0.17%) |
Aug 10, 2004 | 48.12 | 48.12 | 48.12 | 48.12 | 0 | +0.20(+0.42%) |
Aug 09, 2004 | 47.92 | 47.92 | 47.92 | 47.92 | 0 | -0.09(-0.19%) |
Aug 06, 2004 | 48.01 | 48.01 | 48.01 | 48.01 | 0 | -0.03(-0.06%) |
Aug 05, 2004 | 48.04 | 48.04 | 48.04 | 48.04 | 0 | -0.13(-0.27%) |
Aug 04, 2004 | 48.17 | 48.17 | 48.17 | 48.17 | 0 | -0.04(-0.08%) |
Aug 03, 2004 | 48.21 | 48.21 | 48.21 | 48.21 | 0 | +0.07(+0.15%) |
Aug 02, 2004 | 48.14 | 48.14 | 48.14 | 48.14 | 0 | +0.13(+0.27%) |
Jul 30, 2004 | 48.01 | 48.01 | 48.01 | 48.01 | 0 | +0.10(+0.21%) |
Jul 29, 2004 | 47.91 | 47.91 | 47.91 | 47.91 | 0 | +0.13(+0.27%) |
Jul 28, 2004 | 47.78 | 47.78 | 47.78 | 47.78 | 0 | +0.11(+0.23%) |
Jul 27, 2004 | 47.67 | 47.67 | 47.67 | 47.67 | 0 | +0.06(+0.13%) |
Jul 26, 2004 | 47.61 | 47.61 | 47.61 | 47.61 | 0 | -0.25(-0.52%) |
Jul 22, 2004 | 47.86 | 47.86 | 47.86 | 47.86 | 0 | -0.21(-0.44%) |
Jul 21, 2004 | 48.07 | 48.07 | 48.07 | 48.07 | 0 | -0.32(-0.66%) |
Jul 20, 2004 | 48.39 | 48.39 | 48.39 | 48.39 | 0 | -0.04(-0.08%) |
Jul 19, 2004 | 48.43 | 48.43 | 48.43 | 48.43 | 0 | +0.05(+0.10%) |
Jul 16, 2004 | 48.38 | 48.38 | 48.38 | 48.38 | 0 | +0.26(+0.54%) |
Jul 15, 2004 | 48.12 | 48.12 | 48.12 | 48.12 | 0 | -0.15(-0.31%) |
Jul 14, 2004 | 48.27 | 48.27 | 48.27 | 48.27 | 0 | -0.01(-0.02%) |
Jul 13, 2004 | 48.28 | 48.28 | 48.28 | 48.28 | 0 | -0.19(-0.39%) |
Jul 12, 2004 | 48.47 | 48.47 | 48.47 | 48.47 | 0 | +0.07(+0.14%) |
Jul 09, 2004 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | +0.07(+0.14%) |
Jul 08, 2004 | 48.33 | 48.33 | 48.33 | 48.33 | 0 | -0.07(-0.14%) |
Jul 07, 2004 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | +0.18(+0.37%) |
Jul 06, 2004 | 48.22 | 48.22 | 48.22 | 48.22 | 0 | -0.02(-0.04%) |
Jul 02, 2004 | 48.24 | 48.24 | 48.24 | 48.24 | 0 | +0.20(+0.42%) |
Jul 01, 2004 | 48.04 | 48.04 | 48.04 | 48.04 | 0 | -0.09(-0.19%) |
Jun 30, 2004 | 48.13 | 48.13 | 48.13 | 48.13 | 0 | +0.15(+0.31%) |
Jun 29, 2004 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | -0.20(-0.42%) |
Jun 28, 2004 | 48.18 | 48.18 | 48.18 | 48.18 | 0 | +0.15(+0.31%) |
Jun 25, 2004 | 48.03 | 48.03 | 48.03 | 48.03 | 0 | -0.08(-0.17%) |
Jun 24, 2004 | 48.11 | 48.11 | 48.11 | 48.11 | 0 | +0.14(+0.29%) |
Jun 23, 2004 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.16(+0.33%) |
Jun 22, 2004 | 47.81 | 47.81 | 47.81 | 47.81 | 0 | -0.11(-0.23%) |
Jun 21, 2004 | 47.92 | 47.92 | 47.92 | 47.92 | 0 | +0.03(+0.06%) |
Jun 18, 2004 | 47.89 | 47.89 | 47.89 | 47.89 | 0 | +0.15(+0.31%) |
Jun 17, 2004 | 47.74 | 47.74 | 47.74 | 47.74 | 0 | +0.11(+0.23%) |
Jun 16, 2004 | 47.63 | 47.63 | 47.63 | 47.63 | 0 | -0.02(-0.04%) |
Jun 15, 2004 | 47.65 | 47.65 | 47.65 | 47.65 | 0 | +0.38(+0.80%) |
Jun 14, 2004 | 47.27 | 47.27 | 47.27 | 47.27 | 0 | -0.46(-0.96%) |
Jun 10, 2004 | 47.73 | 47.73 | 47.73 | 47.73 | 0 | +0.15(+0.32%) |
Jun 09, 2004 | 47.58 | 47.58 | 47.58 | 47.58 | 0 | -0.31(-0.65%) |
Jun 08, 2004 | 47.89 | 47.89 | 47.89 | 47.89 | 0 | -0.10(-0.21%) |
Jun 07, 2004 | 47.99 | 47.99 | 47.99 | 47.99 | 0 | +0.43(+0.90%) |
Jun 04, 2004 | 47.56 | 47.56 | 47.56 | 47.56 | 0 | +0.23(+0.49%) |
Jun 03, 2004 | 47.33 | 47.33 | 47.33 | 47.33 | 0 | -0.15(-0.32%) |
Jun 02, 2004 | 47.48 | 47.48 | 47.48 | 47.48 | 0 | +0.06(+0.13%) |
Jun 01, 2004 | 47.42 | 47.42 | 47.42 | 47.42 | 0 | -0.08(-0.17%) |
May 28, 2004 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | -0.09(-0.19%) |
May 27, 2004 | 47.59 | 47.59 | 47.59 | 47.59 | 0 | +0.41(+0.87%) |
May 26, 2004 | 47.18 | 47.18 | 47.18 | 47.18 | 0 | +0.17(+0.36%) |
May 25, 2004 | 47.01 | 47.01 | 47.01 | 47.01 | 0 | +0.34(+0.73%) |
May 24, 2004 | 46.67 | 46.67 | 46.67 | 46.67 | 0 | +0.04(+0.09%) |
May 21, 2004 | 46.63 | 46.63 | 46.63 | 46.63 | 0 | +0.20(+0.43%) |
May 20, 2004 | 46.43 | 46.43 | 46.43 | 46.43 | 0 | -0.12(-0.26%) |
May 19, 2004 | 46.55 | 46.55 | 46.55 | 46.55 | 0 | +0.18(+0.39%) |
May 18, 2004 | 46.37 | 46.37 | 46.37 | 46.37 | 0 | +0.12(+0.26%) |
May 17, 2004 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | -0.18(-0.39%) |
May 14, 2004 | 46.43 | 46.43 | 46.43 | 46.43 | 0 | +0.06(+0.13%) |
May 13, 2004 | 46.37 | 46.37 | 46.37 | 46.37 | 0 | -0.05(-0.11%) |
May 12, 2004 | 46.42 | 46.42 | 46.42 | 46.42 | 0 | -0.01(-0.02%) |
May 11, 2004 | 46.43 | 46.43 | 46.43 | 46.43 | 0 | +0.11(+0.24%) |
May 10, 2004 | 46.32 | 46.32 | 46.32 | 46.32 | 0 | -0.65(-1.38%) |
May 07, 2004 | 46.97 | 46.97 | 46.97 | 46.97 | 0 | -0.73(-1.53%) |
May 06, 2004 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | -0.34(-0.71%) |
May 05, 2004 | 48.04 | 48.04 | 48.04 | 48.04 | 0 | +0.11(+0.23%) |
May 04, 2004 | 47.93 | 47.93 | 47.93 | 47.93 | 0 | +0.26(+0.55%) |
May 03, 2004 | 47.67 | 47.67 | 47.67 | 47.67 | 0 | +0.14(+0.29%) |
Apr 30, 2004 | 47.53 | 47.53 | 47.53 | 47.53 | 0 | -0.06(-0.13%) |
Apr 29, 2004 | 47.59 | 47.59 | 47.59 | 47.59 | 0 | -0.18(-0.38%) |
Apr 28, 2004 | 47.77 | 47.77 | 47.77 | 47.77 | 0 | -0.40(-0.83%) |
Apr 27, 2004 | 48.17 | 48.17 | 48.17 | 48.17 | 0 | +0.09(+0.19%) |
Apr 26, 2004 | 48.08 | 48.08 | 48.08 | 48.08 | 0 | +0.03(+0.06%) |
Apr 23, 2004 | 48.05 | 48.05 | 48.05 | 48.05 | 0 | -0.06(-0.12%) |
Apr 22, 2004 | 48.11 | 48.11 | 48.11 | 48.11 | 0 | +0.31(+0.65%) |
Apr 21, 2004 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | -0.16(-0.33%) |
Apr 20, 2004 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | -0.27(-0.56%) |
Apr 19, 2004 | 48.23 | 48.23 | 48.23 | 48.23 | 0 | +0.10(+0.21%) |
Apr 16, 2004 | 48.13 | 48.13 | 48.13 | 48.13 | 0 | +0.30(+0.63%) |
Apr 15, 2004 | 47.83 | 47.83 | 47.83 | 47.83 | 0 | +0.09(+0.19%) |
Apr 14, 2004 | 47.74 | 47.74 | 47.74 | 47.74 | 0 | -0.33(-0.69%) |
Apr 13, 2004 | 48.07 | 48.07 | 48.07 | 48.07 | 0 | -0.33(-0.68%) |
Apr 12, 2004 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | -0.09(-0.19%) |
Apr 08, 2004 | 48.49 | 48.49 | 48.49 | 48.49 | 0 | -0.12(-0.25%) |
Apr 07, 2004 | 48.61 | 48.61 | 48.61 | 48.61 | 0 | -0.05(-0.10%) |
Apr 06, 2004 | 48.66 | 48.66 | 48.66 | 48.66 | 0 | +0.05(+0.10%) |
Apr 05, 2004 | 48.61 | 48.61 | 48.61 | 48.61 | 0 | -0.12(-0.25%) |
Apr 02, 2004 | 48.73 | 48.73 | 48.73 | 48.73 | 0 | -0.19(-0.39%) |
Apr 01, 2004 | 48.92 | 48.92 | 48.92 | 48.92 | 0 | +0.30(+0.62%) |
Mar 31, 2004 | 48.62 | 48.62 | 48.62 | 48.62 | 0 | +0.20(+0.41%) |
Mar 30, 2004 | 48.42 | 48.42 | 48.42 | 48.42 | 0 | +0.13(+0.27%) |
Mar 29, 2004 | 48.29 | 48.29 | 48.29 | 48.29 | 0 | +0.28(+0.58%) |
Mar 26, 2004 | 48.01 | 48.01 | 48.01 | 48.01 | 0 | -0.07(-0.15%) |
Mar 25, 2004 | 48.08 | 48.08 | 48.08 | 48.08 | 0 | +0.24(+0.50%) |
Mar 24, 2004 | 47.84 | 47.84 | 47.84 | 47.84 | 0 | -0.26(-0.54%) |
Mar 23, 2004 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | -0.31(-0.64%) |
Mar 19, 2004 | 48.41 | 48.41 | 48.41 | 48.41 | 0 | -0.13(-0.27%) |
Mar 18, 2004 | 48.54 | 48.54 | 48.54 | 48.54 | 0 | +0.01(+0.02%) |
Mar 17, 2004 | 48.53 | 48.53 | 48.53 | 48.53 | 0 | +0.34(+0.71%) |
Mar 16, 2004 | 48.19 | 48.19 | 48.19 | 48.19 | 0 | +0.15(+0.31%) |
Mar 15, 2004 | 48.04 | 48.04 | 48.04 | 48.04 | 0 | -0.29(-0.60%) |
Mar 12, 2004 | 48.33 | 48.33 | 48.33 | 48.33 | 0 | -0.02(-0.04%) |
Mar 11, 2004 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | -0.54(-1.10%) |
Mar 10, 2004 | 48.89 | 48.89 | 48.89 | 48.89 | 0 | -0.50(-1.01%) |
Mar 09, 2004 | 49.39 | 49.39 | 49.39 | 49.39 | 0 | -0.02(-0.04%) |
Mar 08, 2004 | 49.41 | 49.41 | 49.41 | 49.41 | 0 | -0.03(-0.06%) |
Mar 05, 2004 | 49.44 | 49.44 | 49.44 | 49.44 | 0 | +0.25(+0.51%) |
Mar 04, 2004 | 49.19 | 49.19 | 49.19 | 49.19 | 0 | +0.15(+0.31%) |
Mar 03, 2004 | 49.04 | 49.04 | 49.04 | 49.04 | 0 | -0.15(-0.30%) |
Mar 02, 2004 | 49.19 | 49.19 | 49.19 | 49.19 | 0 | -0.20(-0.40%) |
Mar 01, 2004 | 49.39 | 49.39 | 49.39 | 49.39 | 0 | +0.32(+0.65%) |
Feb 27, 2004 | 49.07 | 49.07 | 49.07 | 49.07 | 0 | +0.19(+0.39%) |
Feb 26, 2004 | 48.88 | 48.88 | 48.88 | 48.88 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 48.88 | 48.88 | 48.88 | 48.88 | 0 | -0.08(-0.16%) |
Feb 24, 2004 | 48.96 | 48.96 | 48.96 | 48.96 | 0 | +0.05(+0.10%) |
Feb 23, 2004 | 48.91 | 48.91 | 48.91 | 48.91 | 0 | +0.12(+0.25%) |
Feb 20, 2004 | 48.79 | 48.79 | 48.79 | 48.79 | 0 | -0.38(-0.77%) |
Feb 19, 2004 | 49.17 | 49.17 | 49.17 | 49.17 | 0 | +0.02(+0.04%) |
Feb 18, 2004 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | -0.14(-0.28%) |
Feb 17, 2004 | 49.29 | 49.29 | 49.29 | 49.29 | 0 | +0.34(+0.69%) |
Feb 13, 2004 | 48.95 | 48.95 | 48.95 | 48.95 | 0 | -0.16(-0.33%) |
Feb 12, 2004 | 49.11 | 49.11 | 49.11 | 49.11 | 0 | -0.04(-0.08%) |
Feb 11, 2004 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | +0.32(+0.66%) |
Feb 10, 2004 | 48.83 | 48.83 | 48.83 | 48.83 | 0 | +0.17(+0.35%) |
Feb 09, 2004 | 48.66 | 48.66 | 48.66 | 48.66 | 0 | +0.13(+0.27%) |
Feb 06, 2004 | 48.53 | 48.53 | 48.53 | 48.53 | 0 | +0.30(+0.62%) |
Feb 05, 2004 | 48.23 | 48.23 | 48.23 | 48.23 | 0 | +0.06(+0.12%) |
Feb 04, 2004 | 48.17 | 48.17 | 48.17 | 48.17 | 0 | -0.20(-0.41%) |
Feb 03, 2004 | 48.37 | 48.37 | 48.37 | 48.37 | 0 | +0.14(+0.29%) |
Feb 02, 2004 | 48.23 | 48.23 | 48.23 | 48.23 | 0 | +0.04(+0.08%) |
Jan 30, 2004 | 48.19 | 48.19 | 48.19 | 48.19 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 48.19 | 48.19 | 48.19 | 48.19 | 0 | -0.37(-0.76%) |
Jan 28, 2004 | 48.56 | 48.56 | 48.56 | 48.56 | 0 | -0.12(-0.25%) |
Jan 27, 2004 | 48.68 | 48.68 | 48.68 | 48.68 | 0 | +0.06(+0.12%) |
Jan 26, 2004 | 48.62 | 48.62 | 48.62 | 48.62 | 0 | -0.01(-0.02%) |
Jan 23, 2004 | 48.63 | 48.63 | 48.63 | 48.63 | 0 | -0.21(-0.43%) |
Jan 22, 2004 | 48.84 | 48.84 | 48.84 | 48.84 | 0 | +0.06(+0.12%) |
Jan 21, 2004 | 48.78 | 48.78 | 48.78 | 48.78 | 0 | +0.27(+0.56%) |
Jan 20, 2004 | 48.51 | 48.51 | 48.51 | 48.51 | 0 | +0.26(+0.54%) |
Jan 16, 2004 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | -0.16(-0.33%) |
Jan 15, 2004 | 48.41 | 48.41 | 48.41 | 48.41 | 0 | -0.08(-0.16%) |
Jan 14, 2004 | 48.49 | 48.49 | 48.49 | 48.49 | 0 | +0.14(+0.29%) |
Jan 13, 2004 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | -0.13(-0.27%) |
Jan 12, 2004 | 48.48 | 48.48 | 48.48 | 48.48 | 0 | +0.07(+0.14%) |
Jan 09, 2004 | 48.41 | 48.41 | 48.41 | 48.41 | 0 | -0.08(-0.16%) |
Jan 08, 2004 | 48.49 | 48.49 | 48.49 | 48.49 | 0 | +0.19(+0.39%) |
Jan 07, 2004 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | -0.16(-0.33%) |
Jan 06, 2004 | 48.46 | 48.46 | 48.46 | 48.46 | 0 | +0.13(+0.27%) |
Jan 05, 2004 | 48.33 | 48.33 | 48.33 | 48.33 | 0 | +0.30(+0.62%) |
Jan 02, 2004 | 48.03 | 48.03 | 48.03 | 48.03 | 0 | +0.16(+0.33%) |
Dec 31, 2003 | 47.87 | 47.87 | 47.87 | 47.87 | 0 | +0.10(+0.21%) |
Dec 30, 2003 | 47.77 | 47.77 | 47.77 | 47.77 | 0 | +0.14(+0.29%) |
Dec 29, 2003 | 47.63 | 47.63 | 47.63 | 47.63 | 0 | +0.28(+0.59%) |
Dec 26, 2003 | 47.35 | 47.35 | 47.35 | 47.35 | 0 | +0.02(+0.04%) |
Dec 24, 2003 | 47.33 | 47.33 | 47.33 | 47.33 | 0 | +0.13(+0.28%) |
Dec 23, 2003 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | +0.07(+0.15%) |
Dec 22, 2003 | 47.13 | 47.13 | 47.13 | 47.13 | 0 | +0.11(+0.23%) |
Dec 19, 2003 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | +0.02(+0.04%) |
Dec 18, 2003 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.21(+0.45%) |
Dec 17, 2003 | 46.79 | 46.79 | 46.79 | 46.79 | 0 | +0.12(+0.26%) |
Dec 16, 2003 | 46.67 | 46.67 | 46.67 | 46.67 | 0 | +0.05(+0.11%) |
Dec 15, 2003 | 46.62 | 46.62 | 46.62 | 46.62 | 0 | -0.03(-0.06%) |
Dec 12, 2003 | 46.65 | 46.65 | 46.65 | 46.65 | 0 | +0.05(+0.11%) |
Dec 11, 2003 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | +0.13(+0.28%) |
Dec 10, 2003 | 46.47 | 46.47 | 46.47 | 46.47 | 0 | -0.08(-0.17%) |
Dec 09, 2003 | 46.55 | 46.55 | 46.55 | 46.55 | 0 | -0.02(-0.04%) |
Dec 08, 2003 | 46.57 | 46.57 | 46.57 | 46.57 | 0 | +0.21(+0.45%) |
Dec 05, 2003 | 46.44 | 46.44 | 46.44 | 46.36 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 46.36 | 46.36 | 46.36 | 46.36 | 0 | +0.06(+0.13%) |
Dec 03, 2003 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | +0.06(+0.13%) |
Dec 02, 2003 | 46.24 | 46.24 | 46.24 | 46.24 | 0 | +0.08(+0.17%) |
Dec 01, 2003 | 46.16 | 46.16 | 46.16 | 46.16 | 0 | +0.26(+0.57%) |
Nov 28, 2003 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | +0.02(+0.04%) |
Nov 26, 2003 | 45.88 | 45.88 | 45.88 | 45.88 | 0 | +0.14(+0.31%) |
Nov 25, 2003 | 45.74 | 45.74 | 45.74 | 45.74 | 0 | +0.16(+0.35%) |
Nov 24, 2003 | 45.58 | 45.58 | 45.58 | 45.58 | 0 | +0.08(+0.18%) |
Nov 21, 2003 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.06(+0.13%) |
Nov 20, 2003 | 45.44 | 45.44 | 45.44 | 45.44 | 0 | -0.09(-0.20%) |
Nov 19, 2003 | 45.53 | 45.53 | 45.53 | 45.53 | 0 | +0.01(+0.02%) |
Nov 18, 2003 | 45.52 | 45.52 | 45.52 | 45.52 | 0 | +0.05(+0.11%) |
Nov 17, 2003 | 45.47 | 45.47 | 45.47 | 45.47 | 0 | -0.24(-0.53%) |
Nov 14, 2003 | 45.71 | 45.71 | 45.71 | 45.71 | 0 | +0.06(+0.13%) |
Nov 13, 2003 | 45.65 | 45.65 | 45.65 | 45.65 | 0 | +0.14(+0.31%) |
Nov 12, 2003 | 45.51 | 45.51 | 45.51 | 45.51 | 0 | +0.30(+0.66%) |
Nov 11, 2003 | 45.21 | 45.21 | 45.21 | 45.21 | 0 | -0.11(-0.24%) |
Nov 10, 2003 | 45.32 | 45.32 | 45.32 | 45.32 | 0 | -0.06(-0.13%) |
Nov 07, 2003 | 45.38 | 45.38 | 45.38 | 45.38 | 0 | +0.19(+0.42%) |
Nov 06, 2003 | 45.19 | 45.19 | 45.19 | 45.19 | 0 | -0.07(-0.15%) |
Nov 05, 2003 | 45.26 | 45.26 | 45.26 | 45.26 | 0 | -0.06(-0.13%) |
Nov 04, 2003 | 45.32 | 45.32 | 45.32 | 45.32 | 0 | -0.04(-0.09%) |
Nov 03, 2003 | 45.36 | 45.36 | 45.36 | 45.36 | 0 | +0.07(+0.15%) |
Oct 31, 2003 | 45.29 | 45.29 | 45.29 | 45.29 | 0 | -0.03(-0.07%) |
Oct 30, 2003 | 45.32 | 45.32 | 45.32 | 45.32 | 0 | +0.06(+0.13%) |
Oct 29, 2003 | 45.26 | 45.26 | 45.26 | 45.26 | 0 | +0.10(+0.22%) |
Oct 28, 2003 | 45.16 | 45.16 | 45.16 | 45.16 | 0 | +0.19(+0.42%) |
Oct 27, 2003 | 44.97 | 44.97 | 44.97 | 44.97 | 0 | +0.11(+0.25%) |
Oct 24, 2003 | 44.86 | 44.86 | 44.86 | 44.86 | 0 | +0.05(+0.11%) |
Oct 23, 2003 | 44.81 | 44.81 | 44.81 | 44.81 | 0 | -0.11(-0.24%) |
Oct 22, 2003 | 44.92 | 44.92 | 44.92 | 44.92 | 0 | -0.12(-0.27%) |
Oct 21, 2003 | 45.04 | 45.04 | 45.04 | 45.04 | 0 | +0.07(+0.16%) |
Oct 20, 2003 | 44.97 | 44.97 | 44.97 | 44.97 | 0 | +0.01(+0.02%) |
Oct 17, 2003 | 44.96 | 44.96 | 44.96 | 44.96 | 0 | -0.09(-0.20%) |
Oct 16, 2003 | 45.05 | 45.05 | 45.05 | 45.05 | 0 | +0.02(+0.04%) |
Oct 15, 2003 | 45.03 | 45.03 | 45.03 | 45.03 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 45.03 | 45.03 | 45.03 | 45.03 | 0 | +0.02(+0.04%) |
Oct 13, 2003 | 45.01 | 45.01 | 45.01 | 45.01 | 0 | +0.09(+0.20%) |
Oct 10, 2003 | 44.92 | 44.92 | 44.92 | 44.92 | 0 | +0.07(+0.16%) |
Oct 09, 2003 | 44.85 | 44.85 | 44.85 | 44.85 | 0 | +0.04(+0.09%) |
Oct 08, 2003 | 44.81 | 44.81 | 44.81 | 44.81 | 0 | -0.02(-0.04%) |
Oct 07, 2003 | 44.83 | 44.83 | 44.83 | 44.83 | 0 | +0.06(+0.13%) |
Oct 06, 2003 | 44.77 | 44.77 | 44.77 | 44.77 | 0 | +0.10(+0.22%) |
Oct 03, 2003 | 44.67 | 44.67 | 44.67 | 44.67 | 0 | +0.06(+0.13%) |
Oct 02, 2003 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.10(+0.22%) |