Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.03(-0.19%) |
Sep 27, 2012 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.12(+0.75%) |
Sep 26, 2012 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.10(-0.62%) |
Sep 25, 2012 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.14(-0.86%) |
Sep 24, 2012 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.05(-0.31%) |
Sep 21, 2012 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.06(+0.37%) |
Sep 20, 2012 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.03(-0.18%) |
Sep 19, 2012 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.04(+0.25%) |
Sep 18, 2012 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.01(+0.06%) |
Sep 17, 2012 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.16(-0.98%) |
Sep 14, 2012 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.20(+1.24%) |
Sep 13, 2012 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.22(+1.38%) |
Sep 12, 2012 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.12(+0.76%) |
Sep 11, 2012 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.07(+0.44%) |
Sep 10, 2012 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.06(-0.38%) |
Sep 07, 2012 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.27(+1.74%) |
Sep 06, 2012 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.27(+1.77%) |
Sep 05, 2012 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.06(-0.39%) |
Sep 04, 2012 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.12(+0.79%) |
Aug 31, 2012 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.08(+0.53%) |
Aug 30, 2012 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | -0.16(-1.05%) |
Aug 29, 2012 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.02(-0.13%) |
Aug 27, 2012 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.06(-0.39%) |
Aug 24, 2012 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.01(-0.07%) |
Aug 23, 2012 | 15.37 | 15.45 | 15.37 | 15.37 | 0 | -0.08(-0.52%) |
Aug 22, 2012 | 15.45 | 15.48 | 15.45 | 15.45 | 0 | -0.03(-0.19%) |
Aug 21, 2012 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.06(+0.39%) |
Aug 20, 2012 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.03(-0.19%) |
Aug 17, 2012 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.01(+0.06%) |
Aug 16, 2012 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.21(+1.38%) |
Aug 15, 2012 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.09(+0.59%) |
Aug 14, 2012 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.00(+0.00%) |
Aug 13, 2012 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.00(+0.00%) |
Aug 11, 2012 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.05(+0.33%) |
Aug 09, 2012 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.06(+0.40%) |
Aug 08, 2012 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.04(+0.27%) |
Aug 07, 2012 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.10(+0.67%) |
Aug 06, 2012 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.14(+0.95%) |
Aug 03, 2012 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.24(+1.65%) |
Aug 02, 2012 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.14(-0.96%) |
Aug 01, 2012 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.05(-0.34%) |
Jul 31, 2012 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.07(-0.47%) |
Jul 30, 2012 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.05(+0.34%) |
Jul 27, 2012 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.28(+1.94%) |
Jul 26, 2012 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.28(+1.98%) |
Jul 25, 2012 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.01(-0.07%) |
Jul 24, 2012 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.12(-0.84%) |
Jul 23, 2012 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.25(-1.72%) |
Jul 20, 2012 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.10(-0.68%) |
Jul 19, 2012 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.19(+1.31%) |
Jul 18, 2012 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.05(+0.35%) |
Jul 17, 2012 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.10(+0.70%) |
Jul 16, 2012 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.02(-0.14%) |
Jul 13, 2012 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.17(+1.20%) |
Jul 12, 2012 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.12(-0.84%) |
Jul 11, 2012 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.15(-1.04%) |
Jul 09, 2012 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.09(-0.62%) |
Jul 06, 2012 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.12(-0.82%) |
Jul 05, 2012 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.09(+0.62%) |
Jul 03, 2012 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.18(+1.25%) |
Jul 02, 2012 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.06(+0.42%) |
Jun 29, 2012 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.40(+2.88%) |
Jun 28, 2012 | 13.90 | 13.90 | 13.90 | 0 | -0.09(-0.64%) | |
Jun 27, 2012 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.14(+1.01%) |
Jun 26, 2012 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.19(-1.35%) |
Jun 22, 2012 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) | |
Jun 21, 2012 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.33(-2.30%) |
Jun 20, 2012 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.02(-0.14%) |
Jun 19, 2012 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.23(+1.62%) |
Jun 18, 2012 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.01(+0.07%) |
Jun 15, 2012 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.23(+1.65%) |
Jun 14, 2012 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.02(+0.14%) |
Jun 13, 2012 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.08(-0.57%) |
Jun 12, 2012 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.09(+0.65%) |
Jun 11, 2012 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.21(-1.49%) |
Jun 08, 2012 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.07(+0.50%) |
Jun 07, 2012 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.01(+0.07%) |
Jun 06, 2012 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.30(+2.19%) |
Jun 05, 2012 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.11(+0.81%) |
Jun 04, 2012 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.13(-0.95%) |
Jun 01, 2012 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.36(-2.55%) |
May 31, 2012 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
May 30, 2012 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.27(-1.88%) |
May 29, 2012 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.18(+1.27%) |
May 25, 2012 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.01(+0.07%) |
May 24, 2012 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.02(-0.14%) |
May 23, 2012 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.02(+0.14%) |
May 22, 2012 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.04(-0.28%) |
May 21, 2012 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.17(+1.21%) |
May 18, 2012 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.23(-1.61%) |
May 17, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.13(-0.90%) |
May 16, 2012 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.08(-0.55%) |
May 15, 2012 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.08(-0.55%) |
May 14, 2012 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.33(-2.21%) |
May 11, 2012 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.09(-0.60%) |
May 10, 2012 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.06(+0.40%) |
May 09, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.18(-1.19%) |
May 08, 2012 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | -0.14(-0.92%) |
May 07, 2012 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.03(-0.20%) |
May 04, 2012 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.19(-1.23%) |
May 03, 2012 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.02(-0.13%) |
May 02, 2012 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.01(-0.06%) |
May 01, 2012 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.08(+0.52%) |
Apr 30, 2012 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.09(-0.58%) |
Apr 27, 2012 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | -0.03(-0.19%) |
Apr 26, 2012 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.11(+0.71%) |
Apr 25, 2012 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.19(+1.25%) |
Apr 24, 2012 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.01(+0.07%) |
Apr 23, 2012 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.14(-0.91%) |
Apr 20, 2012 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.03(-0.19%) |
Apr 19, 2012 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.03(-0.19%) |
Apr 18, 2012 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.03(-0.19%) |
Apr 17, 2012 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.20(+1.31%) |
Apr 16, 2012 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.03(-0.20%) |
Apr 14, 2012 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.19(-1.23%) |
Apr 12, 2012 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.30(+1.98%) |
Apr 11, 2012 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.10(+0.66%) |
Apr 10, 2012 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.30(-1.95%) |
Apr 09, 2012 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.14(-0.90%) |
Apr 05, 2012 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.01(-0.06%) |
Apr 04, 2012 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.19(-1.21%) |
Apr 03, 2012 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.02(+0.13%) |
Mar 30, 2012 | 15.70 | 15.70 | 15.70 | 0 | +0.02(+0.13%) | |
Mar 29, 2012 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.13(-0.82%) |
Mar 28, 2012 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.03(-0.19%) |
Mar 27, 2012 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.13(-0.81%) |
Mar 26, 2012 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.17(+1.08%) |
Mar 23, 2012 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.10(+0.64%) |
Mar 22, 2012 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.13(-0.82%) |
Mar 21, 2012 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.00(+0.00%) |
Mar 20, 2012 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.06(-0.38%) |
Mar 19, 2012 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.03(-0.19%) |
Mar 16, 2012 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.08(+0.51%) |
Mar 15, 2012 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.11(+0.70%) |
Mar 14, 2012 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.01(-0.06%) |
Mar 13, 2012 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.24(+1.55%) |
Mar 12, 2012 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.06(-0.39%) |
Mar 09, 2012 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.07(-0.45%) |
Mar 08, 2012 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.20(+1.30%) |
Mar 07, 2012 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.19(+1.25%) |
Mar 06, 2012 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.38(-2.43%) |
Mar 05, 2012 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.07(-0.45%) |
Mar 02, 2012 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.05(-0.32%) |
Mar 01, 2012 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.13(+0.83%) |
Feb 29, 2012 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | -0.05(-0.32%) |
Feb 28, 2012 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.06(+0.38%) |
Feb 27, 2012 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.01(-0.06%) |
Feb 24, 2012 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.00(+0.00%) |
Feb 23, 2012 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.11(+0.71%) |
Feb 22, 2012 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.13(-0.83%) |
Feb 21, 2012 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.08(+0.51%) |
Feb 17, 2012 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.07(+0.45%) |
Feb 16, 2012 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.15(+0.98%) |
Feb 15, 2012 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.05(+0.33%) |
Feb 14, 2012 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.20(-1.29%) |
Feb 13, 2012 | 15.48 | 15.48 | 15.31 | 15.48 | 0 | +0.17(+1.11%) |
Feb 10, 2012 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.15(-0.97%) |
Feb 09, 2012 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.01(-0.06%) |
Feb 08, 2012 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.09(+0.59%) |
Feb 07, 2012 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.01(+0.07%) |
Feb 06, 2012 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.03(+0.20%) |
Feb 03, 2012 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.19(+1.25%) |
Feb 02, 2012 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.08(+0.53%) |
Feb 01, 2012 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.24(+1.62%) |
Jan 31, 2012 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.00(+0.00%) |
Jan 30, 2012 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.15(-1.00%) |
Jan 27, 2012 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.08(+0.54%) |
Jan 26, 2012 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.01(-0.07%) |
Jan 25, 2012 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.13(+0.88%) |
Jan 24, 2012 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.05(-0.34%) |
Jan 23, 2012 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.15(+1.02%) |
Jan 20, 2012 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.01(-0.07%) |
Jan 19, 2012 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.13(+0.89%) |
Jan 18, 2012 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.20(+1.39%) |
Jan 17, 2012 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.08(+0.56%) |
Jan 13, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.11(-0.76%) |
Jan 12, 2012 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.01(+0.07%) |
Jan 11, 2012 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) |
Jan 10, 2012 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.19(+1.34%) |
Jan 09, 2012 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.03(-0.21%) |
Jan 06, 2012 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.06(-0.42%) |
Jan 05, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.06(-0.42%) |
Jan 04, 2012 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.47(+3.39%) |
Dec 30, 2011 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.04(+0.29%) |
Dec 29, 2011 | 13.83 | 13.83 | 13.75 | 13.83 | 0 | +0.08(+0.58%) |
Dec 28, 2011 | 13.75 | 13.94 | 13.75 | 13.75 | 0 | -0.19(-1.36%) |
Dec 27, 2011 | 13.94 | 14.01 | 13.94 | 13.94 | 0 | -0.07(-0.50%) |
Dec 23, 2011 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.02(-0.14%) |
Dec 21, 2011 | 14.03 | 14.03 | 14.02 | 14.03 | 0 | +0.01(+0.07%) |
Dec 20, 2011 | 14.02 | 14.02 | 13.75 | 14.02 | 0 | +0.27(+1.96%) |
Dec 19, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.20(-1.43%) |
Dec 16, 2011 | 13.97 | 13.95 | 13.95 | 13.95 | 0 | -0.02(-0.14%) |
Dec 15, 2011 | 13.97 | 13.97 | 13.85 | 13.97 | 0 | +0.12(+0.87%) |
Dec 14, 2011 | 14.06 | 13.85 | 13.85 | 13.85 | 0 | -0.21(-1.49%) |
Dec 13, 2011 | 14.14 | 14.06 | 14.06 | 14.06 | 0 | -0.08(-0.57%) |
Dec 12, 2011 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.29(-2.01%) |
Dec 09, 2011 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.18(+1.26%) |
Dec 08, 2011 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.30(-2.06%) |
Dec 07, 2011 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.02(-0.14%) |
Dec 06, 2011 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.05(-0.34%) |
Dec 05, 2011 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.14(+0.97%) |
Dec 02, 2011 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.10(+0.70%) |
Dec 01, 2011 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.01(+0.07%) |
Nov 30, 2011 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.53(+3.83%) |
Nov 29, 2011 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.01(+0.07%) |
Nov 28, 2011 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.40(+2.98%) |
Nov 25, 2011 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.05(-0.37%) |
Nov 23, 2011 | 13.81 | 13.48 | 13.48 | 13.48 | 0 | -0.33(-2.39%) |
Nov 22, 2011 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.06(-0.43%) |
Nov 21, 2011 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.30(-2.12%) |
Nov 18, 2011 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.08(-0.56%) |
Nov 17, 2011 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.28(-1.93%) |
Nov 16, 2011 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.09(-0.62%) |
Nov 15, 2011 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.08(-0.54%) |
Nov 14, 2011 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.15(-1.01%) |
Nov 11, 2011 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.29(+1.99%) |
Nov 09, 2011 | 14.56 | 14.56 | 14.56 | 0 | -0.44(-2.93%) | |
Nov 08, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.15(+1.01%) |
Nov 07, 2011 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.14(+0.95%) |
Nov 04, 2011 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.04(-0.27%) |
Nov 03, 2011 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.17(+1.17%) |
Nov 02, 2011 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.16(+1.11%) |
Nov 01, 2011 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.58(-3.87%) |
Oct 31, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.40(-2.60%) |
Oct 28, 2011 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.01(-0.06%) |
Oct 27, 2011 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.68(+4.62%) |
Oct 26, 2011 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.07(+0.48%) |
Oct 25, 2011 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.22(-1.48%) |
Oct 24, 2011 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.37(+2.55%) |
Oct 21, 2011 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.30(+2.11%) |
Oct 20, 2011 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.01(+0.07%) |
Oct 19, 2011 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.18(-1.25%) |
Oct 18, 2011 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.22(+1.55%) |
Oct 17, 2011 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.19(-1.32%) |
Oct 14, 2011 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.22(+1.56%) |
Oct 13, 2011 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.01(+0.07%) |
Oct 12, 2011 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.23(+1.66%) |
Oct 11, 2011 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.05(+0.36%) |
Oct 10, 2011 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.44(+3.28%) |
Oct 07, 2011 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.03(-0.22%) |
Oct 06, 2011 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.37(+2.83%) |
Oct 05, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.28(+2.19%) |