Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.11(+1.19%) |
Sep 29, 2010 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.10(+1.10%) |
Sep 28, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.03(-0.33%) |
Sep 27, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.09(+0.99%) |
Sep 24, 2010 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.11(+1.23%) |
Sep 23, 2010 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.05(-0.56%) |
Sep 22, 2010 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.01(+0.11%) |
Sep 21, 2010 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.04(+0.45%) |
Sep 20, 2010 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.06(+0.68%) |
Sep 17, 2010 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.05(+0.57%) |
Sep 15, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.02(+0.23%) |
Sep 14, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.02(+0.23%) |
Sep 13, 2010 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.11(+1.27%) |
Sep 10, 2010 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.03(+0.35%) |
Sep 09, 2010 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.04(+0.46%) |
Sep 08, 2010 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.02(-0.23%) |
Sep 07, 2010 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.05(+0.58%) |
Sep 03, 2010 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.08(+0.94%) |
Sep 02, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Sep 01, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.19(+2.29%) |
Aug 31, 2010 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.01(+0.12%) |
Aug 30, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.05(+0.61%) |
Aug 27, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 26, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.01(+0.12%) |
Aug 25, 2010 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.02(+0.24%) |
Aug 24, 2010 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.08(-0.96%) |
Aug 23, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.02(-0.24%) |
Aug 20, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.03(+0.36%) |
Aug 19, 2010 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.02(-0.24%) |
Aug 18, 2010 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.01(-0.12%) |
Aug 17, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.03(+0.36%) |
Aug 16, 2010 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.03(+0.36%) |
Aug 13, 2010 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.10(+1.23%) |
Aug 12, 2010 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) |
Aug 11, 2010 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | -0.16(-1.92%) |
Aug 10, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.07(-0.83%) |
Aug 09, 2010 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.03(+0.36%) |
Aug 06, 2010 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.01(+0.12%) |
Aug 05, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Aug 04, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Aug 03, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.08(-0.95%) |
Aug 02, 2010 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.14(+1.69%) |
Jul 30, 2010 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.02(+0.24%) |
Jul 29, 2010 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.01(+0.12%) |
Jul 28, 2010 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.01(+0.12%) |
Jul 27, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.02(-0.24%) |
Jul 26, 2010 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.04(+0.49%) |
Jul 23, 2010 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) |
Jul 22, 2010 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.11(+1.35%) |
Jul 21, 2010 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.07(-0.85%) |
Jul 20, 2010 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.13(+1.61%) |
Jul 19, 2010 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.06(+0.75%) |
Jul 16, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.13(-1.60%) |
Jul 15, 2010 | 8.160 | 8.130 | 8.130 | 8.130 | 0 | -0.03(-0.37%) |
Jul 14, 2010 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.02(+0.25%) |
Jul 13, 2010 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.06(+0.74%) |
Jul 12, 2010 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.03(+0.37%) |
Jul 09, 2010 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.08(+1.00%) |
Jul 08, 2010 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.03(-0.38%) |
Jul 07, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.11(+1.39%) |
Jul 06, 2010 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.02(+0.25%) |
Jul 02, 2010 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | -0.07(-0.88%) |
Jul 01, 2010 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.02(-0.25%) |
Jun 30, 2010 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.05(+0.63%) |
Jun 29, 2010 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.31(-3.77%) |
Jun 25, 2010 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.04(+0.49%) |
Jun 24, 2010 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.09(-1.09%) |
Jun 23, 2010 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.06(+0.73%) |
Jun 22, 2010 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.13(-1.56%) |
Jun 21, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.15(+1.83%) |
Jun 18, 2010 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.05(+0.61%) |
Jun 17, 2010 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.01(+0.12%) |
Jun 16, 2010 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.01(-0.12%) |
Jun 15, 2010 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.18(+2.26%) |
Jun 14, 2010 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.10(+1.27%) |
Jun 11, 2010 | 7.850 | 7.860 | 7.860 | 7.860 | 0 | +0.01(+0.13%) |
Jun 10, 2010 | 7.730 | 7.850 | 7.850 | 7.850 | 0 | +0.12(+1.55%) |
Jun 09, 2010 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.05(-0.64%) |
Jun 08, 2010 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.09(+1.17%) |
Jun 07, 2010 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.05(-0.65%) |
Jun 04, 2010 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.18(-2.27%) |
Jun 03, 2010 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.03(+0.38%) |
Jun 02, 2010 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.16(+2.07%) |
Jun 01, 2010 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.10(-1.28%) |
May 28, 2010 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.01(+0.13%) |
May 27, 2010 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.26(+3.44%) |
May 26, 2010 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.17(+2.30%) |
May 25, 2010 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | -0.18(-2.38%) |
May 24, 2010 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.07(+0.93%) |
May 21, 2010 | 7.420 | 7.500 | 7.500 | 7.500 | 0 | +0.08(+1.08%) |
May 20, 2010 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | -0.36(-4.63%) |
May 19, 2010 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.11(-1.39%) |
May 18, 2010 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.08(-1.00%) |
May 17, 2010 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.08(-0.99%) |
May 14, 2010 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.04(-0.49%) |
May 13, 2010 | 8.090 | 8.100 | 8.090 | 8.090 | 0 | -0.01(-0.12%) |
May 12, 2010 | 7.990 | 8.100 | 8.100 | 8.100 | 0 | +0.11(+1.38%) |
May 11, 2010 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.06(-0.75%) |
May 10, 2010 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.34(+4.41%) |
May 07, 2010 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.38(-4.70%) |
May 05, 2010 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.09(-1.10%) |
May 04, 2010 | 8.400 | 8.180 | 8.180 | 8.180 | 0 | -0.22(-2.62%) |
May 03, 2010 | 8.310 | 8.400 | 8.400 | 8.400 | 0 | +0.09(+1.08%) |
Apr 30, 2010 | 8.380 | 8.310 | 8.310 | 8.310 | 0 | -0.07(-0.84%) |
Apr 29, 2010 | 8.320 | 8.380 | 8.380 | 8.380 | 0 | +0.06(+0.72%) |
Apr 28, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.01(+0.12%) |
Apr 27, 2010 | 8.560 | 8.310 | 8.310 | 8.310 | 0 | -0.25(-2.92%) |
Apr 26, 2010 | 8.440 | 8.560 | 8.560 | 8.560 | 0 | +0.12(+1.42%) |
Apr 23, 2010 | 8.430 | 8.440 | 8.440 | 8.440 | 0 | +0.01(+0.12%) |
Apr 22, 2010 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.02(-0.24%) |
Apr 21, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.02(+0.24%) |
Apr 20, 2010 | 8.320 | 8.430 | 8.430 | 8.430 | 0 | +0.11(+1.32%) |
Apr 19, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.09(-1.07%) |
Apr 16, 2010 | 8.620 | 8.410 | 8.410 | 8.410 | 0 | -0.21(-2.44%) |
Apr 15, 2010 | 8.680 | 8.620 | 8.620 | 8.620 | 0 | -0.06(-0.69%) |
Apr 14, 2010 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.10(+1.17%) |
Apr 13, 2010 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.05(-0.58%) |
Apr 12, 2010 | 8.680 | 8.630 | 8.630 | 8.630 | 0 | -0.05(-0.58%) |
Apr 09, 2010 | 8.600 | 8.680 | 8.680 | 8.680 | 0 | +0.08(+0.93%) |
Apr 08, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.05(-0.58%) |
Apr 07, 2010 | 8.580 | 8.650 | 8.650 | 8.650 | 0 | +0.07(+0.82%) |
Apr 06, 2010 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.08(+0.94%) |
Apr 01, 2010 | 8.500 | 8.500 | 8.500 | 0 | +0.15(+1.80%) | |
Mar 31, 2010 | 8.440 | 8.350 | 8.350 | 8.350 | 0 | -0.09(-1.07%) |
Mar 30, 2010 | 8.420 | 8.440 | 8.440 | 8.440 | 0 | +0.02(+0.24%) |
Mar 29, 2010 | 8.350 | 8.420 | 8.420 | 8.420 | 0 | +0.07(+0.84%) |
Mar 26, 2010 | 8.300 | 8.350 | 8.350 | 8.350 | 0 | +0.05(+0.60%) |
Mar 25, 2010 | 8.310 | 8.300 | 8.300 | 8.300 | 0 | -0.01(-0.12%) |
Mar 24, 2010 | 8.320 | 8.310 | 8.310 | 8.310 | 0 | -0.01(-0.12%) |
Mar 23, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.02(+0.24%) |
Mar 22, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.07(-0.84%) |
Mar 19, 2010 | 8.390 | 8.370 | 8.370 | 8.370 | 0 | -0.02(-0.24%) |
Mar 18, 2010 | 8.430 | 8.390 | 8.390 | 8.390 | 0 | -0.04(-0.47%) |
Mar 17, 2010 | 8.340 | 8.430 | 8.430 | 8.430 | 0 | +0.09(+1.08%) |
Mar 16, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.01(-0.12%) |
Mar 15, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.04(-0.48%) |
Mar 12, 2010 | 8.430 | 8.390 | 8.390 | 8.390 | 0 | -0.04(-0.47%) |
Mar 11, 2010 | 8.450 | 8.430 | 8.430 | 8.430 | 0 | -0.02(-0.24%) |
Mar 10, 2010 | 8.420 | 8.450 | 8.450 | 8.450 | 0 | +0.03(+0.36%) |
Mar 09, 2010 | 8.460 | 8.420 | 8.420 | 8.420 | 0 | -0.04(-0.47%) |
Mar 08, 2010 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.12(+1.44%) |
Mar 05, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.16(+1.96%) |
Mar 04, 2010 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.05(-0.61%) |
Mar 03, 2010 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.06(+0.73%) |
Mar 02, 2010 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.03(+0.37%) |
Mar 01, 2010 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.16(+2.01%) |
Feb 26, 2010 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.07(+0.88%) |
Feb 25, 2010 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.00(+0.00%) |
Feb 24, 2010 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.05(+0.64%) |
Feb 23, 2010 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | -0.06(-0.76%) |
Feb 22, 2010 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.12(+1.54%) |
Feb 19, 2010 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.14(-1.76%) |
Feb 18, 2010 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.01(-0.13%) |
Feb 17, 2010 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.03(+0.38%) |
Feb 16, 2010 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.13(+1.67%) |
Feb 12, 2010 | 7.790 | 7.790 | 7.790 | 0 | +0.01(+0.13%) | |
Feb 11, 2010 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.14(+1.83%) |
Feb 10, 2010 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.07(+0.92%) |
Feb 09, 2010 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.08(+1.07%) |
Feb 08, 2010 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.07(-0.93%) |
Feb 05, 2010 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.05(-0.66%) |
Feb 04, 2010 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.25(-3.18%) |
Feb 03, 2010 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.06(+0.77%) |
Feb 02, 2010 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.07(+0.91%) |
Feb 01, 2010 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.04(+0.52%) |
Jan 29, 2010 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.00(+0.00%) |
Jan 28, 2010 | 7.660 | 7.690 | 7.690 | 7.690 | 0 | +0.03(+0.39%) |
Jan 27, 2010 | 7.750 | 7.660 | 7.660 | 7.660 | 0 | -0.09(-1.16%) |
Jan 26, 2010 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.23(-2.88%) |
Jan 25, 2010 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.05(+0.63%) |
Jan 22, 2010 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.17(-2.10%) |
Jan 21, 2010 | 8.420 | 8.100 | 8.100 | 8.100 | 0 | -0.32(-3.80%) |
Jan 20, 2010 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.20(-2.32%) |
Jan 19, 2010 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.08(+0.94%) |
Jan 15, 2010 | 8.540 | 8.540 | 8.540 | 0 | -0.10(-1.16%) | |
Jan 14, 2010 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.02(-0.23%) |
Jan 13, 2010 | 8.740 | 8.660 | 8.660 | 8.660 | 0 | -0.08(-0.92%) |
Jan 12, 2010 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.05(-0.57%) |
Jan 11, 2010 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.07(+0.80%) |
Jan 08, 2010 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.02(+0.23%) |
Jan 07, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.13(-1.47%) |
Jan 06, 2010 | 8.810 | 8.830 | 8.830 | 8.830 | 0 | +0.02(+0.23%) |
Jan 05, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.17(+1.97%) |
Jan 04, 2010 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.28(+3.35%) |
Dec 31, 2009 | 8.360 | 8.360 | 8.360 | 0 | +0.04(+0.48%) | |
Dec 30, 2009 | 8.330 | 8.320 | 8.320 | 8.320 | 0 | -0.01(-0.12%) |
Dec 29, 2009 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.02(-0.24%) |
Dec 28, 2009 | 8.300 | 8.350 | 8.350 | 8.350 | 0 | +0.05(+0.60%) |
Dec 24, 2009 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.07(+0.85%) |
Dec 23, 2009 | 8.100 | 8.230 | 8.230 | 8.230 | 0 | +0.13(+1.60%) |
Dec 22, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Dec 21, 2009 | 8.080 | 8.100 | 8.100 | 8.100 | 0 | +0.02(+0.25%) |
Dec 18, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.13(-1.58%) |
Dec 17, 2009 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.16(-1.91%) |
Dec 16, 2009 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.08(-0.95%) |
Dec 15, 2009 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.02(-0.24%) |
Dec 14, 2009 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.07(+0.83%) |
Dec 11, 2009 | 8.350 | 8.400 | 8.400 | 8.400 | 0 | +0.05(+0.60%) |
Dec 10, 2009 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.07(-0.83%) |
Dec 09, 2009 | 8.410 | 8.420 | 8.420 | 8.420 | 0 | +0.01(+0.12%) |
Dec 08, 2009 | 8.480 | 8.410 | 8.410 | 8.410 | 0 | -0.07(-0.83%) |
Dec 07, 2009 | 8.520 | 8.480 | 8.480 | 8.480 | 0 | -0.04(-0.47%) |
Dec 04, 2009 | 8.540 | 8.520 | 8.520 | 8.520 | 0 | -0.02(-0.23%) |
Dec 03, 2009 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.01(+0.12%) |
Dec 02, 2009 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.10(+1.19%) |
Dec 01, 2009 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.19(+2.31%) |
Nov 30, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.16(+1.98%) |
Nov 27, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.25(-3.00%) |
Nov 25, 2009 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.07(+0.85%) |
Nov 24, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.12(-1.43%) |
Nov 23, 2009 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.14(+1.70%) |
Nov 20, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.00(+0.00%) |
Nov 19, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.12(-1.44%) |
Nov 18, 2009 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.05(-0.59%) |
Nov 17, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.00(+0.00%) |
Nov 16, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.15(+1.82%) |
Nov 13, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.06(+0.73%) |
Nov 11, 2009 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.05(+0.61%) |
Nov 10, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.05(-0.61%) |
Nov 09, 2009 | 8.010 | 8.200 | 8.200 | 8.200 | 0 | +0.19(+2.37%) |
Nov 06, 2009 | 8.020 | 8.010 | 8.010 | 8.010 | 0 | -0.01(-0.12%) |
Nov 05, 2009 | 7.900 | 8.020 | 8.020 | 8.020 | 0 | +0.12(+1.52%) |
Nov 04, 2009 | 7.750 | 7.900 | 7.900 | 7.900 | 0 | +0.15(+1.94%) |
Nov 03, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.05(-0.64%) |
Nov 02, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.13(+1.69%) |
Oct 30, 2009 | 7.810 | 7.670 | 7.670 | 7.670 | 0 | -0.14(-1.79%) |
Oct 29, 2009 | 7.760 | 7.810 | 7.810 | 7.810 | 0 | +0.05(+0.64%) |
Oct 28, 2009 | 8.050 | 7.760 | 7.760 | 7.760 | 0 | -0.29(-3.60%) |
Oct 27, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.02(-0.25%) |
Oct 26, 2009 | 8.120 | 8.070 | 8.070 | 8.070 | 0 | -0.05(-0.62%) |
Oct 23, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Oct 22, 2009 | 8.090 | 8.120 | 8.120 | 8.120 | 0 | +0.03(+0.37%) |
Oct 21, 2009 | 8.120 | 8.090 | 8.090 | 8.090 | 0 | -0.03(-0.37%) |
Oct 20, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.03(-0.37%) |
Oct 19, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.16(+2.00%) |
Oct 16, 2009 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.04(-0.50%) |
Oct 15, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.02(-0.25%) |
Oct 14, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.22(+2.81%) |
Oct 13, 2009 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.03(+0.38%) |
Oct 12, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.05(-0.64%) |
Oct 09, 2009 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.07(+0.90%) |
Oct 08, 2009 | 7.600 | 7.780 | 7.780 | 7.780 | 0 | +0.05(+0.65%) |
Oct 07, 2009 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.06(+0.78%) |
Oct 06, 2009 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.16(+2.13%) |
Oct 05, 2009 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.06(+0.81%) |
Oct 02, 2009 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.01(-0.13%) |