Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	45.88	46.11	45.52	45.69	44,848	-0.61(-1.32%)
Sep 29, 2016	45.84	46.91	45.50	46.30	18,258	+0.76(+1.67%)
Sep 28, 2016	45.66	46.39	45.50	45.54	18,567	-0.34(-0.74%)
Sep 27, 2016	46.96	46.96	45.80	45.88	19,972	-1.06(-2.26%)
Sep 26, 2016	47.00	47.48	46.85	46.94	35,329	+0.81(+1.76%)
Sep 23, 2016	46.09	46.24	45.86	46.13	19,646	-0.08(-0.17%)
Sep 22, 2016	46.36	46.48	46.14	46.21	70,287	-0.68(-1.45%)
Sep 21, 2016	47.75	48.27	46.89	46.89	32,981	-0.97(-2.03%)
Sep 20, 2016	47.73	48.14	47.73	47.86	25,398	-0.27(-0.56%)
Sep 19, 2016	48.15	48.59	47.55	48.13	99,815	-0.55(-1.13%)
Sep 16, 2016	49.34	49.71	48.61	48.68	79,432	-0.28(-0.57%)
Sep 15, 2016	49.50	49.88	48.73	48.96	62,947	-0.61(-1.23%)
Sep 14, 2016	49.35	49.79	48.64	49.57	17,969	-0.11(-0.22%)
Sep 13, 2016	49.08	50.15	49.05	49.68	61,700	+1.78(+3.72%)
Sep 12, 2016	48.95	49.08	47.80	47.90	30,574	-0.96(-1.96%)
Sep 09, 2016	47.49	48.86	47.37	48.86	52,078	+2.35(+5.05%)
Sep 08, 2016	46.45	46.70	46.43	46.51	12,781	+0.24(+0.52%)
Sep 07, 2016	46.48	46.65	46.27	46.27	173,161	-0.27(-0.58%)
Sep 06, 2016	46.82	46.94	46.51	46.54	13,419	-0.64(-1.36%)
Sep 02, 2016	47.07	47.18	47.18	47.18	16,200	-0.23(-0.49%)
Sep 01, 2016	47.34	47.82	47.25	47.41	20,456	+0.03(+0.06%)
Aug 31, 2016	47.37	47.79	47.34	47.38	41,786	-0.02(-0.04%)
Aug 30, 2016	47.33	47.55	47.23	47.40	24,327	-0.01(-0.02%)
Aug 29, 2016	47.33	47.41	47.25	47.41	3,105	-0.22(-0.46%)
Aug 26, 2016	47.40	48.11	46.84	47.63	17,760	+0.20(+0.42%)
Aug 25, 2016	47.90	47.90	47.39	47.43	40,244	-0.22(-0.46%)
Aug 24, 2016	47.64	47.92	47.63	47.65	26,013	+0.12(+0.25%)
Aug 23, 2016	47.20	47.53	47.06	47.53	15,311	+0.14(+0.30%)
Aug 22, 2016	47.27	47.54	47.20	47.39	23,014	+0.16(+0.34%)
Aug 19, 2016	47.33	47.53	47.09	47.23	16,126	+0.10(+0.21%)
Aug 18, 2016	47.00	47.29	46.69	47.13	19,138	+0.28(+0.60%)
Aug 17, 2016	47.27	47.85	46.83	46.85	26,766	-0.46(-0.97%)
Aug 16, 2016	46.87	47.31	46.87	47.31	14,736	+0.76(+1.63%)
Aug 15, 2016	46.29	46.63	46.07	46.55	20,573	-0.16(-0.34%)
Aug 12, 2016	46.83	46.92	46.36	46.71	12,532	+0.12(+0.26%)
Aug 11, 2016	46.13	46.60	45.74	46.59	60,139	+0.17(+0.37%)
Aug 10, 2016	45.68	46.77	45.65	46.42	90,246	+0.35(+0.76%)
Aug 09, 2016	46.25	46.40	45.75	46.07	106,645	-0.55(-1.18%)
Aug 08, 2016	46.82	46.82	46.59	46.62	31,653	-0.56(-1.19%)
Aug 05, 2016	47.20	47.22	46.83	47.18	42,024	-0.44(-0.92%)
Aug 04, 2016	47.87	48.02	47.50	47.62	25,660	-0.36(-0.75%)
Aug 03, 2016	48.52	48.70	47.96	47.98	39,350	-0.49(-1.01%)
Aug 02, 2016	47.83	49.03	47.71	48.47	44,781	+0.98(+2.06%)
Aug 01, 2016	47.56	48.01	46.97	47.49	33,596	-0.23(-0.48%)
Jul 29, 2016	48.63	48.63	47.52	47.72	63,837	-0.90(-1.85%)
Jul 28, 2016	49.57	49.60	48.50	48.62	74,640	-0.51(-1.04%)
Jul 27, 2016	49.26	49.97	49.02	49.13	69,438	-0.34(-0.69%)
Jul 26, 2016	49.68	50.14	49.44	49.47	82,493	-0.13(-0.26%)
Jul 25, 2016	49.37	50.10	49.37	49.60	86,798	+0.24(+0.49%)
Jul 22, 2016	49.91	50.03	49.03	49.36	41,251	-0.69(-1.38%)
Jul 21, 2016	48.99	50.13	48.88	50.05	58,662	+1.17(+2.39%)
Jul 20, 2016	49.21	49.35	48.84	48.88	59,952	-0.67(-1.35%)
Jul 19, 2016	49.37	49.68	49.11	49.55	38,108	+0.41(+0.83%)
Jul 18, 2016	49.77	49.85	48.97	49.14	41,711	-0.43(-0.87%)
Jul 15, 2016	49.24	50.02	49.24	49.57	45,396	+0.20(+0.41%)
Jul 14, 2016	48.92	49.39	48.76	49.37	47,599	-0.16(-0.32%)
Jul 13, 2016	49.54	50.08	49.50	49.53	80,680	-0.37(-0.74%)
Jul 12, 2016	50.12	50.24	49.82	49.90	31,954	-0.76(-1.50%)
Jul 11, 2016	50.08	50.66	49.89	50.66	44,050	+0.24(+0.48%)
Jul 08, 2016	51.42	51.97	50.33	50.42	67,087	-1.55(-2.98%)
Jul 07, 2016	51.78	52.86	51.66	51.97	28,649	-0.17(-0.33%)
Jul 06, 2016	53.08	53.32	51.95	52.14	24,746	-0.56(-1.06%)
Jul 05, 2016	52.68	53.71	52.61	52.70	42,283	+0.38(+0.73%)
Jul 01, 2016	52.16	52.32	52.32	52.32	43,000	-0.21(-0.40%)
Jun 30, 2016	52.64	52.90	52.15	52.53	148,590	-0.23(-0.44%)
Jun 29, 2016	53.25	53.48	52.51	52.76	44,233	-1.35(-2.49%)
Jun 28, 2016	55.17	55.81	53.98	54.11	41,875	-2.11(-3.76%)
Jun 27, 2016	55.88	57.30	55.55	56.22	200,313	+0.63(+1.13%)
Jun 24, 2016	53.64	55.78	51.82	55.59	206,430	+4.99(+9.86%)
Jun 23, 2016	51.27	51.57	50.48	50.60	85,008	-1.75(-3.34%)
Jun 22, 2016	52.55	53.19	51.76	52.35	159,786	-0.19(-0.36%)
Jun 21, 2016	52.26	53.17	52.26	52.54	47,527	-0.36(-0.68%)
Jun 20, 2016	52.92	53.02	52.36	52.90	52,874	-1.76(-3.22%)
Jun 17, 2016	54.51	55.03	54.09	54.66	43,279	+0.04(+0.07%)
Jun 16, 2016	56.75	58.00	54.25	54.62	58,428	-0.93(-1.67%)
Jun 15, 2016	55.75	55.75	54.55	55.55	30,473	-0.65(-1.16%)
Jun 14, 2016	57.00	57.50	55.77	56.20	142,946	-0.39(-0.69%)
Jun 13, 2016	54.92	56.64	54.31	56.59	42,445	+2.71(+5.03%)
Jun 10, 2016	53.35	54.10	53.06	53.88	36,985	+1.73(+3.32%)
Jun 09, 2016	51.97	52.27	51.74	52.15	105,167	+0.81(+1.58%)
Jun 08, 2016	50.72	51.52	50.72	51.34	8,662	+0.55(+1.08%)
Jun 07, 2016	50.66	50.85	50.32	50.79	14,384	+0.13(+0.26%)
Jun 06, 2016	51.20	51.20	50.51	50.66	20,611	+0.09(+0.18%)
Jun 03, 2016	51.64	52.11	50.51	50.57	32,927	-0.24(-0.47%)
Jun 02, 2016	51.47	51.75	50.81	50.81	15,065	-0.22(-0.43%)
Jun 01, 2016	51.62	51.68	51.00	51.03	15,854	-0.37(-0.72%)
May 31, 2016	51.21	52.24	51.00	51.40	23,984	+0.02(+0.04%)
May 27, 2016	51.87	51.38	51.38	51.38	8,400	-0.51(-0.98%)
May 26, 2016	51.84	52.12	51.75	51.89	5,827	-0.11(-0.21%)
May 25, 2016	52.24	52.44	51.62	52.00	97,891	-0.48(-0.91%)
May 24, 2016	53.16	53.21	52.38	52.48	13,414	-1.45(-2.69%)
May 23, 2016	54.45	54.45	53.71	53.93	36,514	-0.39(-0.72%)
May 20, 2016	54.27	54.46	54.23	54.32	3,458	-0.80(-1.44%)
May 19, 2016	55.11	56.26	55.11	55.12	19,962	+0.37(+0.67%)
May 18, 2016	55.02	55.25	54.26	54.75	5,431	+0.04(+0.07%)
May 17, 2016	53.82	54.90	53.45	54.71	27,069	+1.87(+3.54%)
May 16, 2016	54.13	54.13	52.79	52.84	6,275	-1.56(-2.87%)
May 13, 2016	53.56	54.46	52.95	54.40	36,872	+0.86(+1.61%)
May 12, 2016	53.48	54.41	53.42	53.54	1,645	-0.24(-0.45%)
May 11, 2016	52.89	53.82	52.40	53.78	8,024	+0.94(+1.78%)
May 10, 2016	53.64	53.64	52.84	52.84	9,368	-1.38(-2.55%)
May 09, 2016	54.36	54.40	53.81	54.22	16,959	-0.53(-0.97%)
May 06, 2016	55.67	55.67	54.58	54.75	8,805	-0.99(-1.78%)
May 05, 2016	56.04	56.04	55.74	55.74	1,756	+0.32(+0.58%)
May 04, 2016	55.62	55.91	55.28	55.42	13,308	+0.60(+1.09%)
May 03, 2016	54.45	55.21	54.41	54.82	13,821	+1.22(+2.28%)
May 02, 2016	54.59	54.75	53.51	53.60	11,578	-1.21(-2.21%)
Apr 29, 2016	53.90	55.93	53.90	54.81	248,752	+1.09(+2.03%)
Apr 28, 2016	52.32	53.83	51.93	53.72	61,425	+1.45(+2.77%)
Apr 27, 2016	53.56	53.56	52.03	52.27	78,925	-0.80(-1.51%)
Apr 26, 2016	53.07	53.16	52.88	53.07	1,190	-0.65(-1.21%)
Apr 25, 2016	53.31	54.12	53.26	53.72	13,222	+0.61(+1.15%)
Apr 22, 2016	53.55	53.91	53.00	53.11	22,830	-0.21(-0.39%)
Apr 21, 2016	52.70	53.70	52.68	53.32	11,376	+1.12(+2.15%)
Apr 20, 2016	52.23	52.64	51.66	52.20	104,536	-0.06(-0.11%)
Apr 19, 2016	51.26	52.38	51.02	52.26	17,848	+1.00(+1.95%)
Apr 18, 2016	53.54	53.54	51.11	51.26	29,640	-2.12(-3.97%)
Apr 15, 2016	53.53	53.91	53.38	53.38	2,648	-0.65(-1.20%)
Apr 14, 2016	53.73	54.06	53.15	54.03	6,051	+0.25(+0.46%)
Apr 13, 2016	54.25	54.25	53.47	53.78	12,621	-0.98(-1.79%)
Apr 12, 2016	55.36	56.06	54.45	54.76	9,263	-0.58(-1.05%)
Apr 11, 2016	54.36	55.34	54.06	55.34	4,942	+0.67(+1.23%)
Apr 08, 2016	54.29	54.94	53.97	54.67	15,684	-0.49(-0.89%)
Apr 07, 2016	53.30	55.19	53.29	55.16	31,929	+2.39(+4.53%)
Apr 06, 2016	54.18	54.29	52.76	52.77	9,284	-1.26(-2.33%)
Apr 05, 2016	53.93	54.23	53.53	54.03	11,084	+1.47(+2.80%)
Apr 04, 2016	51.78	52.56	51.68	52.56	20,192	+0.68(+1.31%)
Apr 01, 2016	53.76	53.79	51.87	51.88	66,917	-0.99(-1.87%)
Mar 31, 2016	52.84	53.19	52.49	52.87	12,606	+0.16(+0.30%)
Mar 30, 2016	53.28	53.40	52.47	52.71	71,430	-1.09(-2.03%)
Mar 29, 2016	55.52	55.52	53.80	53.80	7,433	-1.82(-3.27%)
Mar 28, 2016	55.76	55.78	55.12	55.62	6,819	-0.29(-0.52%)
Mar 24, 2016	56.84	55.91	55.91	55.91	94,700	+0.19(+0.34%)
Mar 23, 2016	54.74	55.84	54.74	55.72	19,471	+1.35(+2.48%)
Mar 22, 2016	55.03	55.03	54.29	54.37	12,461	-0.23(-0.42%)
Mar 21, 2016	55.18	55.57	54.60	54.60	23,124	-0.54(-0.98%)
Mar 18, 2016	54.99	55.63	54.60	55.14	31,987	-0.12(-0.22%)
Mar 17, 2016	56.31	56.32	54.87	55.26	60,003	-0.59(-1.06%)
Mar 16, 2016	56.84	56.87	55.71	55.85	5,136	-0.97(-1.71%)
Mar 15, 2016	56.73	57.07	56.46	56.82	8,854	+0.89(+1.59%)
Mar 14, 2016	56.91	56.91	55.69	55.93	9,388	-0.66(-1.17%)
Mar 11, 2016	57.13	57.26	56.58	56.59	41,668	-1.51(-2.60%)
Mar 10, 2016	57.97	59.42	57.32	58.10	18,717	-0.62(-1.06%)
Mar 09, 2016	58.98	59.03	58.63	58.72	7,456	-0.28(-0.47%)
Mar 08, 2016	58.37	59.00	57.91	59.00	19,881	+1.34(+2.32%)
Mar 07, 2016	58.19	58.22	57.20	57.66	2,641	+0.01(+0.02%)
Mar 04, 2016	56.90	57.82	56.60	57.65	64,716	+0.65(+1.14%)
Mar 03, 2016	58.47	58.51	56.90	57.00	20,562	-1.37(-2.35%)
Mar 02, 2016	59.06	59.20	58.37	58.37	1,650	-0.78(-1.32%)
Mar 01, 2016	61.32	61.32	59.15	59.15	13,087	-2.67(-4.32%)
Feb 29, 2016	61.44	61.82	60.77	61.82	2,509	+0.27(+0.44%)
Feb 26, 2016	60.40	61.69	60.38	61.55	13,019	+0.55(+0.90%)
Feb 25, 2016	61.74	61.74	61.00	61.00	6,011	-0.90(-1.45%)
Feb 24, 2016	63.20	63.69	61.80	61.90	11,815	+0.03(+0.05%)
Feb 23, 2016	61.28	62.37	61.00	61.87	12,681	+0.93(+1.53%)
Feb 22, 2016	61.68	61.88	60.94	60.94	38,455	-1.86(-2.97%)
Feb 19, 2016	64.15	64.41	62.67	62.80	8,629	-0.83(-1.30%)
Feb 18, 2016	63.64	63.92	62.81	63.63	8,452	+0.36(+0.56%)
Feb 17, 2016	63.87	64.08	63.20	63.27	21,344	-1.45(-2.23%)
Feb 16, 2016	65.01	65.60	64.51	64.72	19,269	-1.43(-2.16%)
Feb 12, 2016	66.00	66.15	66.15	66.15	22,300	-0.51(-0.77%)
Feb 11, 2016	66.42	68.12	66.02	66.66	51,764	+2.39(+3.72%)
Feb 10, 2016	63.76	64.27	62.90	64.27	3,946	+0.43(+0.67%)
Feb 09, 2016	64.89	65.06	63.35	63.84	40,768	+0.45(+0.71%)
Feb 08, 2016	63.75	65.10	62.88	63.39	23,049	+1.14(+1.83%)
Feb 05, 2016	60.75	62.79	60.75	62.25	83,708	+1.57(+2.59%)
Feb 04, 2016	60.62	61.17	59.85	60.68	41,048	+0.71(+1.18%)
Feb 03, 2016	61.43	61.47	59.85	59.97	30,897	-0.26(-0.43%)
Feb 02, 2016	59.34	60.46	59.22	60.23	15,062	+1.98(+3.40%)
Feb 01, 2016	58.99	59.05	58.10	58.25	6,503	-0.54(-0.92%)
Jan 29, 2016	59.50	59.59	58.79	58.79	25,484	-1.71(-2.83%)
Jan 28, 2016	61.21	61.21	60.48	60.50	6,660	-1.09(-1.77%)
Jan 27, 2016	60.45	61.74	59.50	61.59	11,226	+1.21(+2.00%)
Jan 26, 2016	61.35	61.35	60.06	60.38	16,241	-1.49(-2.41%)
Jan 25, 2016	60.86	61.90	60.18	61.87	5,541	+1.17(+1.93%)
Jan 22, 2016	61.49	62.04	60.70	60.70	20,135	-3.07(-4.81%)
Jan 21, 2016	63.63	64.82	62.75	63.77	19,872	-0.27(-0.42%)
Jan 20, 2016	64.03	66.91	63.37	64.04	59,105	+0.79(+1.25%)
Jan 19, 2016	62.98	64.62	62.67	63.25	14,769	+0.37(+0.59%)
Jan 15, 2016	62.50	62.88	62.88	62.88	30,300	+3.18(+5.33%)
Jan 14, 2016	60.95	61.59	58.53	59.70	38,509	-0.63(-1.04%)
Jan 13, 2016	57.26	60.97	57.26	60.33	12,969	+2.59(+4.49%)
Jan 12, 2016	58.25	59.13	57.74	57.74	15,735	-1.67(-2.81%)
Jan 11, 2016	59.13	62.21	58.87	59.41	38,214	+0.35(+0.59%)
Jan 08, 2016	57.04	59.38	56.91	59.06	101,348	+1.91(+3.34%)
Jan 07, 2016	57.12	57.89	55.89	57.15	27,201	+2.17(+3.95%)
Jan 06, 2016	56.14	56.14	54.98	54.98	49,833	+0.47(+0.86%)
Jan 05, 2016	54.75	55.35	54.39	54.51	3,711	-1.05(-1.89%)
Jan 04, 2016	56.03	56.77	55.21	55.56	25,169	+1.57(+2.91%)
Dec 31, 2015	54.11	53.99	53.99	53.99	2,600	+0.47(+0.88%)
Dec 30, 2015	53.18	53.52	53.06	53.52	1,219	+0.86(+1.63%)
Dec 29, 2015	52.70	52.84	52.44	52.66	3,541	-0.64(-1.20%)
Dec 28, 2015	54.57	54.95	53.30	53.30	14,037	-0.88(-1.62%)
Dec 24, 2015	54.05	54.18	54.18	54.18	1,500	+0.27(+0.50%)
Dec 23, 2015	53.75	54.13	53.60	53.91	1,572	-0.64(-1.17%)
Dec 22, 2015	55.18	55.18	54.44	54.55	9,359	-1.64(-2.92%)
Dec 21, 2015	56.16	57.07	56.16	56.19	5,721	-1.10(-1.92%)
Dec 18, 2015	55.75	57.35	55.51	57.29	21,902	+2.49(+4.54%)
Dec 17, 2015	54.26	55.75	54.10	54.80	13,791	+1.08(+2.01%)
Dec 16, 2015	54.28	55.30	53.07	53.72	13,877	-1.88(-3.38%)
Dec 15, 2015	55.81	57.05	55.49	55.60	32,375	-1.09(-1.92%)
Dec 14, 2015	59.22	60.70	56.54	56.69	30,246	-2.53(-4.27%)
Dec 11, 2015	56.70	59.66	56.70	59.22	44,936	+3.79(+6.84%)
Dec 10, 2015	55.03	55.54	54.70	55.43	7,947	+0.37(+0.67%)
Dec 09, 2015	54.40	55.79	53.71	55.06	5,435	+1.00(+1.85%)
Dec 08, 2015	54.67	54.72	53.40	54.06	30,387	+0.58(+1.09%)
Dec 07, 2015	53.60	54.53	53.48	53.48	22,573	+0.58(+1.09%)
Dec 04, 2015	53.90	53.91	52.90	52.90	3,551	-1.75(-3.20%)
Dec 03, 2015	53.48	55.36	53.46	54.65	47,785	+1.22(+2.29%)
Dec 02, 2015	52.18	53.56	52.00	53.43	4,081	+0.77(+1.45%)
Dec 01, 2015	53.58	53.58	52.64	52.66	14,312	-1.20(-2.23%)
Nov 30, 2015	54.38	54.44	53.85	53.86	5,239	-0.39(-0.72%)
Nov 27, 2015	54.25	54.25	54.25	54.25	239	-0.39(-0.71%)
Nov 25, 2015	54.83	54.64	54.64	54.64	2,400	-0.34(-0.62%)
Nov 24, 2015	54.33	55.12	54.31	54.98	10,912	+0.89(+1.65%)
Nov 23, 2015	54.89	55.01	54.09	54.09	4,267	-0.98(-1.78%)
Nov 20, 2015	54.64	55.07	54.43	55.07	29,687	-0.29(-0.52%)
Nov 19, 2015	54.23	55.63	54.23	55.36	7,955	+1.32(+2.43%)
Nov 18, 2015	54.66	54.98	54.04	54.04	212,723	-1.96(-3.49%)
Nov 17, 2015	54.37	56.43	53.61	56.00	18,354	+1.08(+1.97%)
Nov 16, 2015	58.17	58.17	54.92	54.92	8,646	-3.29(-5.65%)
Nov 13, 2015	56.42	58.21	56.42	58.21	62,237	+2.09(+3.72%)
Nov 12, 2015	54.28	56.12	53.91	56.12	8,859	+2.76(+5.17%)
Nov 11, 2015	53.34	53.38	52.68	53.36	1,272	+0.30(+0.57%)
Nov 10, 2015	53.64	53.95	52.80	53.06	83,566	-0.40(-0.75%)
Nov 09, 2015	52.61	53.81	52.61	53.46	7,245	+0.94(+1.79%)
Nov 06, 2015	53.36	53.41	52.52	52.52	2,247	-0.46(-0.87%)
Nov 05, 2015	53.50	54.00	52.96	52.98	12,911	-0.40(-0.75%)
Nov 04, 2015	53.59	54.01	53.38	53.38	28,901	+0.61(+1.16%)
Nov 03, 2015	52.57	52.77	52.27	52.77	3,518	+0.78(+1.50%)
Nov 02, 2015	53.60	53.62	51.90	51.99	24,338	-1.87(-3.48%)
Oct 30, 2015	53.85	53.86	53.08	53.86	6,278	+0.58(+1.09%)
Oct 29, 2015	53.47	53.73	53.28	53.28	3,179	+0.26(+0.49%)
Oct 28, 2015	53.54	53.79	53.02	53.02	1,906	-0.78(-1.45%)
Oct 27, 2015	54.58	54.75	53.71	53.80	10,372	-0.59(-1.08%)
Oct 26, 2015	53.59	54.41	53.59	54.39	3,182	+1.32(+2.49%)
Oct 23, 2015	52.40	53.32	52.01	53.07	131,506	-0.12(-0.23%)
Oct 22, 2015	55.42	55.55	53.19	53.19	8,174	-2.82(-5.03%)
Oct 21, 2015	53.72	56.01	53.72	56.01	4,846	+2.22(+4.13%)
Oct 20, 2015	52.95	53.84	52.90	53.79	8,651	+0.72(+1.36%)
Oct 19, 2015	54.78	55.18	53.04	53.07	14,710	-1.92(-3.49%)
Oct 16, 2015	54.54	55.39	54.54	54.99	5,088	-0.09(-0.16%)
Oct 15, 2015	57.01	57.01	55.04	55.08	7,355	-2.87(-4.95%)
Oct 14, 2015	57.68	58.41	57.68	57.95	92,964	+1.04(+1.83%)
Oct 13, 2015	54.83	56.91	54.83	56.91	7,940	+1.93(+3.51%)
Oct 12, 2015	57.14	57.14	54.96	54.98	8,061	-2.05(-3.59%)
Oct 09, 2015	56.69	57.76	56.69	57.03	2,132	+0.22(+0.39%)
Oct 08, 2015	57.91	58.51	56.03	56.81	8,175	-1.49(-2.56%)
Oct 07, 2015	58.53	59.56	58.26	58.30	20,544	-0.83(-1.40%)
Oct 06, 2015	58.36	59.51	57.94	59.12	10,127	+0.73(+1.24%)
Oct 05, 2015	60.40	60.40	58.40	58.40	110,508	-2.80(-4.58%)
Oct 02, 2015	63.98	63.98	61.20	61.20	82,969	-2.14(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.