Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 925.56 | 925.56 | 925.56 | 0 | -1.04(-0.11%) | |
Sep 27, 2013 | 926.60 | 926.60 | 925.71 | 926.60 | 0 | +0.89(+0.10%) |
Sep 26, 2013 | 925.71 | 925.71 | 925.71 | 0 | -3.07(-0.33%) | |
Sep 25, 2013 | 928.78 | 928.78 | 928.78 | 0 | +0.91(+0.10%) | |
Sep 24, 2013 | 927.87 | 927.87 | 927.87 | 0 | +4.21(+0.46%) | |
Sep 23, 2013 | 923.66 | 923.66 | 923.66 | 0 | +5.10(+0.56%) | |
Sep 19, 2013 | 918.56 | 918.56 | 918.56 | 0 | -2.45(-0.27%) | |
Sep 18, 2013 | 921.01 | 921.01 | 921.01 | 0 | +9.68(+1.06%) | |
Sep 17, 2013 | 911.33 | 911.33 | 911.33 | 0 | +2.62(+0.29%) | |
Sep 16, 2013 | 908.71 | 908.71 | 908.71 | 0 | -1.69(-0.19%) | |
Sep 13, 2013 | 910.40 | 910.40 | 910.40 | 0 | +1.46(+0.16%) | |
Sep 12, 2013 | 908.94 | 908.94 | 908.94 | 0 | +3.05(+0.34%) | |
Sep 10, 2013 | 905.89 | 905.89 | 905.89 | 0 | -2.75(-0.30%) | |
Sep 09, 2013 | 908.64 | 908.64 | 908.64 | 0 | -0.37(-0.04%) | |
Sep 06, 2013 | 909.01 | 909.01 | 909.01 | 0 | +2.57(+0.28%) | |
Sep 05, 2013 | 906.44 | 906.44 | 906.44 | 0 | -6.75(-0.74%) | |
Sep 04, 2013 | 913.19 | 913.19 | 913.19 | 0 | -1.56(-0.17%) | |
Sep 03, 2013 | 914.75 | 914.75 | 914.75 | 0 | -6.82(-0.74%) | |
Aug 30, 2013 | 921.57 | 921.57 | 921.57 | 0 | +0.03(+0.00%) | |
Aug 29, 2013 | 921.54 | 921.54 | 921.54 | 0 | +2.54(+0.28%) | |
Aug 28, 2013 | 919.00 | 919.00 | 919.00 | 0 | -5.69(-0.62%) | |
Aug 27, 2013 | 924.69 | 924.69 | 924.69 | 0 | +6.18(+0.67%) | |
Aug 26, 2013 | 918.51 | 918.51 | 918.51 | 0 | +2.27(+0.25%) | |
Aug 23, 2013 | 916.24 | 916.24 | 916.24 | 0 | +5.60(+0.61%) | |
Aug 22, 2013 | 910.64 | 910.64 | 910.64 | 0 | +3.62(+0.40%) | |
Aug 21, 2013 | 907.02 | 907.02 | 907.02 | 0 | -4.52(-0.50%) | |
Aug 20, 2013 | 911.54 | 911.54 | 911.54 | 0 | +1.61(+0.18%) | |
Aug 19, 2013 | 909.93 | 909.93 | 909.93 | 0 | -4.89(-0.53%) | |
Aug 16, 2013 | 914.82 | 914.82 | 914.82 | 0 | -2.32(-0.25%) | |
Aug 15, 2013 | 917.14 | 917.14 | 917.14 | 0 | -5.18(-0.56%) | |
Aug 13, 2013 | 922.32 | 922.32 | 922.32 | 0 | -7.85(-0.84%) | |
Aug 12, 2013 | 930.17 | 930.17 | 930.17 | 0 | -2.85(-0.31%) | |
Aug 08, 2013 | 933.02 | 933.02 | 933.02 | 0 | +0.84(+0.09%) | |
Aug 07, 2013 | 932.18 | 932.18 | 932.18 | 0 | +4.21(+0.45%) | |
Aug 06, 2013 | 927.97 | 927.97 | 927.97 | 0 | +0.49(+0.05%) | |
Aug 05, 2013 | 927.48 | 927.48 | 927.48 | 0 | -4.70(-0.50%) | |
Aug 02, 2013 | 932.18 | 932.18 | 925.93 | 932.18 | 0 | +6.25(+0.67%) |
Aug 01, 2013 | 925.93 | 935.33 | 925.93 | 925.93 | 0 | -9.40(-1.00%) |
Jul 31, 2013 | 935.33 | 935.33 | 933.50 | 935.33 | 0 | +1.83(+0.20%) |
Jul 30, 2013 | 933.50 | 933.73 | 933.50 | 933.50 | 0 | -0.23(-0.02%) |
Jul 29, 2013 | 933.73 | 935.24 | 933.73 | 933.73 | 0 | -1.51(-0.16%) |
Jul 25, 2013 | 935.24 | 935.24 | 935.24 | 0 | +0.53(+0.06%) | |
Jul 24, 2013 | 934.71 | 942.35 | 934.71 | 934.71 | 0 | -7.64(-0.81%) |
Jul 23, 2013 | 942.35 | 943.90 | 942.35 | 942.35 | 0 | -1.55(-0.16%) |
Jul 22, 2013 | 943.90 | 943.90 | 941.76 | 943.90 | 0 | +2.14(+0.23%) |
Jul 19, 2013 | 941.76 | 941.76 | 935.47 | 941.76 | 0 | +6.29(+0.67%) |
Jul 18, 2013 | 935.47 | 940.01 | 935.47 | 935.47 | 0 | -4.54(-0.48%) |
Jul 17, 2013 | 936.25 | 940.01 | 936.25 | 940.01 | 0 | +3.76(+0.40%) |
Jul 16, 2013 | 936.25 | 936.25 | 934.72 | 936.25 | 0 | +1.53(+0.16%) |
Jul 15, 2013 | 934.72 | 934.72 | 933.03 | 934.72 | 0 | +1.69(+0.18%) |
Jul 11, 2013 | 933.03 | 933.03 | 933.03 | 0 | +7.07(+0.76%) | |
Jul 10, 2013 | 925.96 | 929.76 | 925.96 | 925.96 | 0 | -3.80(-0.41%) |
Jul 09, 2013 | 929.76 | 929.76 | 927.23 | 929.76 | 0 | +2.53(+0.27%) |
Jul 08, 2013 | 927.23 | 927.23 | 921.09 | 927.23 | 0 | +6.14(+0.67%) |
Jul 05, 2013 | 921.09 | 939.47 | 921.09 | 921.09 | 0 | -18.38(-1.96%) |
Jul 03, 2013 | 939.47 | 940.38 | 939.47 | 939.47 | 0 | -0.91(-0.10%) |
Jul 02, 2013 | 940.38 | 940.38 | 938.78 | 940.38 | 0 | +1.60(+0.17%) |
Jul 01, 2013 | 938.78 | 938.78 | 937.52 | 938.78 | 0 | +1.26(+0.13%) |
Jun 28, 2013 | 937.52 | 937.52 | 935.29 | 937.52 | 0 | +8.71(+0.94%) |
Jun 26, 2013 | 928.81 | 928.81 | 924.74 | 928.81 | 0 | +4.07(+0.44%) |
Jun 25, 2013 | 924.74 | 929.27 | 924.74 | 924.74 | 0 | -4.53(-0.49%) |
Jun 24, 2013 | 929.27 | 932.18 | 929.27 | 929.27 | 0 | -2.91(-0.31%) |
Jun 21, 2013 | 932.18 | 948.14 | 948.14 | 932.18 | 0 | -15.96(-1.68%) |
Jun 20, 2013 | 948.14 | 958.77 | 948.14 | 948.14 | 0 | -10.63(-1.11%) |
Jun 19, 2013 | 958.77 | 967.29 | 958.77 | 958.77 | 0 | -8.52(-0.88%) |
Jun 18, 2013 | 967.29 | 968.06 | 967.29 | 967.29 | 0 | -0.77(-0.08%) |
Jun 17, 2013 | 968.06 | 971.22 | 968.06 | 968.06 | 0 | -3.16(-0.33%) |
Jun 14, 2013 | 971.22 | 971.22 | 970.60 | 971.22 | 0 | +0.62(+0.06%) |
Jun 13, 2013 | 970.60 | 970.60 | 964.63 | 970.60 | 0 | +5.97(+0.62%) |
Jun 12, 2013 | 964.63 | 974.01 | 964.63 | 964.63 | 0 | -9.38(-0.96%) |
Jun 11, 2013 | 974.01 | 974.01 | 972.80 | 974.01 | 0 | +1.21(+0.12%) |
Jun 10, 2013 | 972.80 | 976.96 | 972.80 | 972.80 | 0 | -4.16(-0.43%) |
Jun 07, 2013 | 976.96 | 985.31 | 976.96 | 976.96 | 0 | -8.35(-0.85%) |
Jun 06, 2013 | 985.31 | 986.39 | 985.31 | 985.31 | 0 | -1.08(-0.11%) |
Jun 05, 2013 | 986.39 | 986.87 | 986.39 | 986.39 | 0 | -0.48(-0.05%) |
Jun 03, 2013 | 986.87 | 986.87 | 986.87 | 0 | +2.97(+0.30%) | |
May 31, 2013 | 983.90 | 987.22 | 983.90 | 983.90 | 0 | -3.32(-0.34%) |
May 30, 2013 | 987.22 | 988.95 | 987.22 | 987.22 | 0 | -1.73(-0.17%) |
May 29, 2013 | 988.95 | 988.95 | 983.60 | 988.95 | 0 | +5.35(+0.54%) |
May 28, 2013 | 983.60 | 997.87 | 983.60 | 983.60 | 0 | -14.27(-1.43%) |
May 24, 2013 | 997.87 | 997.87 | 996.33 | 997.87 | 0 | +1.54(+0.15%) |
May 23, 2013 | 996.33 | 996.83 | 996.33 | 996.33 | 0 | -0.50(-0.05%) |
May 22, 2013 | 996.83 | 1005 | 996.83 | 996.83 | 0 | -8.02(-0.80%) |
May 21, 2013 | 1005 | 1005 | 1001 | 1005 | 0 | +3.89(+0.39%) |
May 20, 2013 | 1001 | 1001 | 1001 | 1001 | 0 | +0.01(+0.00%) |
May 17, 2013 | 1001 | 1008 | 1001 | 1001 | 0 | -6.91(-0.69%) |
May 16, 2013 | 1008 | 1008 | 1003 | 1008 | 0 | +4.96(+0.49%) |
May 15, 2013 | 1003 | 1003 | 998.06 | 1003 | 0 | +0.47(+0.05%) |
May 13, 2013 | 1002 | 1005 | 1002 | 1002 | 0 | -2.16(-0.22%) |
May 10, 2013 | 1005 | 1012 | 1005 | 1005 | 0 | -7.29(-0.72%) |
May 09, 2013 | 1012 | 1014 | 1012 | 1012 | 0 | -1.84(-0.18%) |
May 08, 2013 | 1014 | 1014 | 1013 | 1014 | 0 | +1.05(+0.10%) |
May 07, 2013 | 1013 | 1014 | 1013 | 1013 | 0 | -1.45(-0.14%) |
May 06, 2013 | 1014 | 1015 | 1014 | 1014 | 0 | -0.95(-0.09%) |
May 03, 2013 | 1015 | 1025 | 1015 | 1015 | 0 | -10.02(-0.98%) |
May 02, 2013 | 1025 | 1025 | 1024 | 1025 | 0 | +0.85(+0.08%) |
May 01, 2013 | 1024 | 1024 | 1021 | 1024 | 0 | +3.62(+0.35%) |
Apr 30, 2013 | 1021 | 1021 | 1021 | 1021 | 0 | +0.11(+0.01%) |
Apr 29, 2013 | 1021 | 1022 | 1021 | 1021 | 0 | -1.61(-0.16%) |
Apr 26, 2013 | 1022 | 1022 | 1020 | 1022 | 0 | +2.41(+0.24%) |
Apr 25, 2013 | 1020 | 1022 | 1020 | 1020 | 0 | -1.91(-0.19%) |
Apr 24, 2013 | 1018 | 1022 | 1018 | 1022 | 0 | +3.49(+0.34%) |
Apr 23, 2013 | 1018 | 1020 | 1018 | 1018 | 0 | -1.62(-0.16%) |
Apr 22, 2013 | 1020 | 1023 | 1020 | 1020 | 0 | -3.73(-0.36%) |
Apr 18, 2013 | 1023 | 1023 | 1023 | 0 | +1.36(+0.13%) | |
Apr 17, 2013 | 1022 | 1022 | 1020 | 1022 | 0 | +1.79(+0.18%) |
Apr 16, 2013 | 1020 | 1024 | 1020 | 1020 | 0 | -3.87(-0.38%) |
Apr 15, 2013 | 1024 | 1024 | 1021 | 1024 | 0 | +3.61(+0.35%) |
Apr 12, 2013 | 1021 | 1021 | 1014 | 1021 | 0 | +6.64(+0.65%) |
Apr 11, 2013 | 1014 | 1014 | 1013 | 1014 | 0 | +1.18(+0.12%) |
Apr 10, 2013 | 1013 | 1018 | 1013 | 1013 | 0 | -5.07(-0.50%) |
Apr 09, 2013 | 1018 | 1019 | 1018 | 1018 | 0 | -1.17(-0.11%) |
Apr 08, 2013 | 1019 | 1022 | 1019 | 1019 | 0 | -3.08(-0.30%) |
Apr 05, 2013 | 1022 | 1022 | 1015 | 1022 | 0 | +7.55(+0.74%) |
Apr 04, 2013 | 1015 | 1015 | 1010 | 1015 | 0 | +4.48(+0.44%) |
Apr 03, 2013 | 1010 | 1010 | 1005 | 1010 | 0 | +5.01(+0.50%) |
Apr 02, 2013 | 1005 | 1007 | 1005 | 1005 | 0 | -1.71(-0.17%) |
Apr 01, 2013 | 1007 | 1007 | 1006 | 1007 | 0 | +0.87(+0.09%) |
Mar 27, 2013 | 1006 | 1006 | 1006 | 0 | +4.03(+0.40%) | |
Mar 26, 2013 | 1002 | 1002 | 1002 | 1002 | 0 | +0.24(+0.02%) |
Mar 25, 2013 | 1002 | 1002 | 1002 | 1002 | 0 | +0.10(+0.01%) |
Mar 22, 2013 | 1002 | 1002 | 1001 | 1002 | 0 | +0.76(+0.08%) |
Mar 21, 2013 | 1001 | 1001 | 997.23 | 1001 | 0 | +3.53(+0.35%) |
Mar 20, 2013 | 997.23 | 1002 | 997.23 | 997.23 | 0 | -4.88(-0.49%) |
Mar 19, 2013 | 1002 | 1002 | 1000 | 1002 | 0 | +1.83(+0.18%) |
Mar 18, 2013 | 1000 | 1000 | 995.64 | 1000 | 0 | +4.64(+0.47%) |
Mar 15, 2013 | 995.64 | 995.64 | 993.06 | 995.64 | 0 | +2.58(+0.26%) |
Mar 14, 2013 | 993.06 | 993.06 | 992.97 | 993.06 | 0 | +0.09(+0.01%) |
Mar 13, 2013 | 992.97 | 993.15 | 992.97 | 992.97 | 0 | -0.18(-0.02%) |
Mar 12, 2013 | 993.15 | 993.15 | 990.12 | 993.15 | 0 | +3.03(+0.31%) |
Mar 11, 2013 | 990.12 | 990.12 | 988.49 | 990.12 | 0 | +1.63(+0.16%) |
Mar 08, 2013 | 988.49 | 994.10 | 988.49 | 988.49 | 0 | -5.61(-0.56%) |
Mar 07, 2013 | 994.10 | 997.40 | 994.10 | 994.10 | 0 | -3.30(-0.33%) |
Mar 06, 2013 | 997.40 | 1001 | 997.40 | 997.40 | 0 | -3.30(-0.33%) |
Mar 05, 2013 | 1001 | 1001 | 1001 | 1001 | 0 | -0.66(-0.07%) |
Mar 04, 2013 | 1001 | 1004 | 1001 | 1001 | 0 | -2.39(-0.24%) |
Mar 01, 2013 | 1004 | 1004 | 999.34 | 1004 | 0 | +5.42(+0.54%) |
Feb 27, 2013 | 998.33 | 998.33 | 998.33 | 0 | -2.19(-0.22%) | |
Feb 26, 2013 | 1001 | 1004 | 1001 | 1001 | 0 | +7.02(+0.71%) |
Feb 22, 2013 | 993.50 | 993.50 | 992.06 | 993.50 | 0 | +1.44(+0.15%) |
Feb 21, 2013 | 992.06 | 992.06 | 990.43 | 992.06 | 0 | +1.63(+0.16%) |
Feb 20, 2013 | 990.43 | 990.43 | 985.68 | 990.43 | 0 | +4.75(+0.48%) |
Feb 19, 2013 | 985.68 | 988.15 | 985.68 | 985.68 | 0 | -2.47(-0.25%) |
Feb 15, 2013 | 988.15 | 988.66 | 988.15 | 988.15 | 0 | -0.51(-0.05%) |
Feb 14, 2013 | 988.66 | 988.66 | 984.54 | 988.66 | 0 | +4.12(+0.42%) |
Feb 13, 2013 | 984.54 | 986.30 | 984.54 | 984.54 | 0 | -1.76(-0.18%) |
Feb 12, 2013 | 986.30 | 988.09 | 986.30 | 986.30 | 0 | -1.79(-0.18%) |
Feb 11, 2013 | 988.09 | 988.09 | 986.58 | 988.09 | 0 | +1.51(+0.15%) |
Feb 08, 2013 | 986.58 | 986.58 | 985.02 | 986.58 | 0 | +1.56(+0.16%) |
Feb 07, 2013 | 985.02 | 985.02 | 984.16 | 985.02 | 0 | +0.86(+0.09%) |
Feb 06, 2013 | 984.16 | 984.16 | 980.83 | 984.16 | 0 | -1.69(-0.17%) |
Feb 04, 2013 | 985.85 | 985.85 | 978.98 | 985.85 | 0 | +6.87(+0.70%) |
Feb 01, 2013 | 978.98 | 984.87 | 978.98 | 978.98 | 0 | -5.89(-0.60%) |
Jan 31, 2013 | 984.87 | 984.87 | 982.66 | 984.87 | 0 | +2.21(+0.22%) |
Jan 30, 2013 | 982.66 | 984.33 | 982.66 | 982.66 | 0 | -1.67(-0.17%) |
Jan 29, 2013 | 984.33 | 985.51 | 984.33 | 984.33 | 0 | -1.18(-0.12%) |
Jan 28, 2013 | 985.51 | 986.97 | 985.51 | 985.51 | 0 | -1.46(-0.15%) |
Jan 25, 2013 | 986.97 | 993.45 | 986.97 | 986.97 | 0 | -6.48(-0.65%) |
Jan 24, 2013 | 993.45 | 994.17 | 993.45 | 993.45 | 0 | -0.72(-0.07%) |
Jan 23, 2013 | 994.17 | 994.17 | 992.53 | 994.17 | 0 | +1.64(+0.17%) |
Jan 22, 2013 | 992.53 | 992.53 | 991.10 | 992.53 | 0 | +1.43(+0.14%) |
Jan 18, 2013 | 991.10 | 991.10 | 988.41 | 991.10 | 0 | +2.69(+0.27%) |
Jan 17, 2013 | 988.41 | 993.07 | 988.41 | 988.41 | 0 | -4.66(-0.47%) |
Jan 15, 2013 | 993.07 | 993.07 | 991.88 | 993.07 | 0 | +2.53(+0.26%) |
Jan 14, 2013 | 990.54 | 996.03 | 990.54 | 990.54 | 0 | -5.49(-0.55%) |
Jan 11, 2013 | 996.03 | 996.03 | 992.63 | 996.03 | 0 | +3.40(+0.34%) |
Jan 10, 2013 | 992.63 | 994.24 | 992.63 | 992.63 | 0 | -1.61(-0.16%) |
Jan 09, 2013 | 994.24 | 994.24 | 994.01 | 994.24 | 0 | +0.23(+0.02%) |
Jan 08, 2013 | 994.01 | 994.01 | 988.19 | 994.01 | 0 | +5.82(+0.59%) |
Jan 07, 2013 | 988.19 | 988.20 | 988.19 | 988.19 | 0 | -0.01(-0.00%) |
Jan 04, 2013 | 988.20 | 988.20 | 984.62 | 988.20 | 0 | +3.58(+0.36%) |
Jan 03, 2013 | 984.62 | 989.12 | 984.62 | 984.62 | 0 | -4.50(-0.45%) |
Jan 02, 2013 | 989.12 | 1005 | 989.12 | 989.12 | 0 | -15.61(-1.55%) |
Dec 28, 2012 | 1005 | 1005 | 1005 | 1005 | 0 | +2.65(+0.26%) |
Dec 27, 2012 | 1002 | 1002 | 1001 | 1002 | 0 | +1.07(+0.11%) |
Dec 26, 2012 | 1001 | 1001 | 999.20 | 1001 | 0 | +1.81(+0.18%) |
Dec 21, 2012 | 999.20 | 999.20 | 999.20 | 0 | +5.90(+0.59%) | |
Dec 20, 2012 | 993.30 | 993.35 | 993.30 | 993.30 | 0 | -0.05(-0.01%) |
Dec 19, 2012 | 993.35 | 993.35 | 991.40 | 993.35 | 0 | +1.95(+0.20%) |
Dec 18, 2012 | 991.40 | 996.36 | 991.40 | 991.40 | 0 | -4.96(-0.50%) |
Dec 17, 2012 | 996.36 | 1004 | 996.36 | 996.36 | 0 | -7.45(-0.74%) |
Dec 14, 2012 | 1004 | 1004 | 999.83 | 1004 | 0 | +3.98(+0.40%) |
Dec 13, 2012 | 999.83 | 1000 | 999.83 | 999.83 | 0 | -0.60(-0.06%) |
Dec 12, 2012 | 1000 | 1006 | 1000 | 1000 | 0 | -5.56(-0.55%) |
Dec 11, 2012 | 1006 | 1008 | 1006 | 1006 | 0 | -2.27(-0.23%) |
Dec 10, 2012 | 1008 | 1008 | 1005 | 1008 | 0 | +3.18(+0.32%) |
Dec 07, 2012 | 1005 | 1010 | 1005 | 1005 | 0 | -5.06(-0.50%) |
Dec 06, 2012 | 1010 | 1012 | 1010 | 1010 | 0 | -1.61(-0.16%) |
Dec 05, 2012 | 1012 | 1012 | 1011 | 1012 | 0 | +0.27(+0.03%) |
Dec 04, 2012 | 1011 | 1011 | 1008 | 1011 | 0 | +2.72(+0.27%) |
Dec 01, 2012 | 1009 | 1009 | 1008 | 1009 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 1009 | 1009 | 1008 | 1009 | 0 | +0.70(+0.07%) |
Nov 29, 2012 | 1008 | 1008 | 1008 | 1008 | 0 | -0.35(-0.03%) |
Nov 28, 2012 | 1008 | 1009 | 1008 | 1008 | 0 | -0.41(-0.04%) |
Nov 27, 2012 | 1009 | 1009 | 1007 | 1009 | 0 | +1.95(+0.19%) |
Nov 26, 2012 | 1007 | 1007 | 1004 | 1007 | 0 | +2.83(+0.28%) |
Nov 21, 2012 | 1004 | 1004 | 1004 | 0 | -1.59(-0.16%) | |
Nov 20, 2012 | 1006 | 1008 | 1006 | 1006 | 0 | -2.04(-0.20%) |
Nov 19, 2012 | 1008 | 1010 | 1008 | 1008 | 0 | -2.81(-0.28%) |
Nov 16, 2012 | 1010 | 1013 | 1010 | 1010 | 0 | -2.28(-0.23%) |
Nov 15, 2012 | 1013 | 1013 | 1013 | 1013 | 0 | -0.01(-0.00%) |
Nov 14, 2012 | 1013 | 1014 | 1013 | 1013 | 0 | -1.48(-0.15%) |
Nov 13, 2012 | 1014 | 1014 | 1011 | 1014 | 0 | +2.88(+0.28%) |
Nov 12, 2012 | 1011 | 1011 | 1011 | 1011 | 0 | -0.08(-0.01%) |
Nov 09, 2012 | 1011 | 1011 | 1011 | 1011 | 0 | -0.03(-0.00%) |
Nov 08, 2012 | 1011 | 1011 | 1006 | 1011 | 0 | +5.57(+0.55%) |
Nov 07, 2012 | 1006 | 1006 | 997.27 | 1006 | 0 | +8.64(+0.87%) |
Nov 06, 2012 | 997.27 | 1003 | 997.27 | 997.27 | 0 | -5.28(-0.53%) |
Nov 05, 2012 | 1003 | 1003 | 1000 | 1003 | 0 | +2.31(+0.23%) |
Nov 02, 2012 | 1000 | 1001 | 1000 | 1000 | 0 | -0.75(-0.07%) |
Nov 01, 2012 | 1001 | 1004 | 1001 | 1001 | 0 | -2.88(-0.29%) |
Oct 31, 2012 | 1004 | 1004 | 999.99 | 1004 | 0 | +3.88(+0.39%) |
Oct 26, 2012 | 999.99 | 999.99 | 999.99 | 0 | +7.08(+0.71%) | |
Oct 25, 2012 | 992.91 | 996.45 | 992.91 | 992.91 | 0 | -3.54(-0.36%) |
Oct 24, 2012 | 996.45 | 1003 | 996.45 | 996.45 | 0 | -6.46(-0.64%) |
Oct 23, 2012 | 1003 | 1003 | 995.96 | 1003 | 0 | +1.99(+0.20%) |
Oct 19, 2012 | 1001 | 1001 | 994.38 | 1001 | 0 | +6.54(+0.66%) |
Oct 18, 2012 | 994.38 | 995.87 | 994.38 | 994.38 | 0 | -1.49(-0.15%) |
Oct 17, 2012 | 995.87 | 998.81 | 995.87 | 995.87 | 0 | -2.94(-0.29%) |
Oct 16, 2012 | 998.81 | 1004 | 998.81 | 998.81 | 0 | -4.90(-0.49%) |
Oct 15, 2012 | 1004 | 1005 | 1004 | 1004 | 0 | -1.01(-0.10%) |
Oct 12, 2012 | 1005 | 1005 | 1003 | 1005 | 0 | +2.04(+0.20%) |
Oct 11, 2012 | 1003 | 1003 | 999.24 | 1003 | 0 | +3.44(+0.34%) |
Oct 10, 2012 | 999.24 | 999.24 | 997.41 | 999.24 | 0 | +1.83(+0.18%) |
Oct 09, 2012 | 997.41 | 997.41 | 994.39 | 997.41 | 0 | +3.02(+0.30%) |
Oct 08, 2012 | 994.39 | 994.46 | 994.39 | 994.39 | 0 | -0.07(-0.01%) |
Oct 05, 2012 | 994.46 | 999.19 | 994.46 | 994.46 | 0 | -4.73(-0.47%) |
Oct 04, 2012 | 999.19 | 1004 | 999.19 | 999.19 | 0 | -4.85(-0.48%) |
Oct 03, 2012 | 1004 | 1004 | 1004 | 1004 | 0 | +0.29(+0.03%) |
Oct 02, 2012 | 1004 | 1004 | 1002 | 1004 | 0 | +1.35(+0.13%) |