Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.0190	0.0190	0.0190	0	-0.00(-1.04%)
Sep 29, 2021	0.0198	0.0198	0.0098	0.0192	11,700	+0.02(+9500.00%)
Sep 28, 2021	0.0002	0.0195	0.0002	0.0002	6,500	-0.02(-98.94%)
Sep 27, 2021	0.0235	0.0235	0.0185	0.0189	54,522	+0.00(+11.18%)
Sep 24, 2021	0.0171	0.0200	0.0170	0.0170	235,100	-0.00(-15.00%)
Sep 23, 2021	0.0200	0.0200	0.0175	0.0200	93,618	+0.00(+20.48%)
Sep 22, 2021	0.0290	0.0320	0.0150	0.0166	2,667,066	+0.00(+7.10%)
Sep 21, 2021	0.0153	0.0155	0.0153	0.0155	68,467	-0.01(-38.00%)
Sep 17, 2021		0.0250	0.0250	0.0250	1	+0.00(+8.70%)
Sep 16, 2021	0.0230	0.0230	0.0230	0.0230	97,217	+0.00(+0.00%)
Sep 15, 2021	0.0159	0.0230	0.0159	0.0230	268,082	+0.01(+107.21%)
Sep 14, 2021	0.0111	0.0111	0.0111	0.0111	600	-0.01(-36.21%)
Sep 13, 2021	0.0175	0.0175	0.0174	0.0174	230,000	+0.00(+19.18%)
Sep 10, 2021	0.0146	0.0146	0.0146	0.0146	56,249	-0.00(-25.51%)
Sep 09, 2021	0.0125	0.0200	0.0101	0.0196	252,000	+0.01(+50.77%)
Sep 08, 2021	0.0130	0.0290	0.0130	0.0130	2,000	+0.00(+3.17%)
Sep 07, 2021	0.0126	0.0126	0.0126	0.0126	10,000	-0.01(-40.00%)
Sep 03, 2021	0.0115	0.0340	0.0115	0.0210	32,300	-0.01(-37.87%)
Sep 02, 2021	0.0199	0.0338	0.0190	0.0338	368,199	+0.01(+69.85%)
Aug 31, 2021		0.0199	0.0199	0.0199	0	-0.01(-42.32%)
Aug 27, 2021		0.0345	0.0345	0.0345	0	+0.01(+76.02%)
Aug 26, 2021	0.0107	0.0196	0.0073	0.0196	168,314	-0.00(-10.91%)
Aug 25, 2021	0.0220	0.0220	0.0107	0.0220	45,000	+0.00(+0.00%)
Aug 24, 2021	0.0220	0.0220	0.0220	0.0220	10,000	+0.01(+37.50%)
Aug 23, 2021	0.0160	0.0160	0.0160	0.0160	21,863	+0.00(+0.00%)
Aug 19, 2021		0.0160	0.0160	0.0160	0	-0.00(-6.98%)
Aug 18, 2021	0.0172	0.0172	0.0172	0.0172	90,000	-0.00(-7.53%)
Aug 17, 2021	0.0186	0.0186	0.0186	0.0186	15,002	-0.00(-9.27%)
Aug 16, 2021	0.0205	0.0205	0.0205	0.0205	10,020	-0.01(-22.05%)
Aug 13, 2021	0.0205	0.0263	0.0205	0.0263	23,100	+0.01(+27.67%)
Aug 12, 2021	0.0258	0.0258	0.0200	0.0206	48,750	-0.01(-20.77%)
Aug 11, 2021	0.0260	0.0260	0.0260	0.0260	10,000	+0.00(+0.00%)
Aug 10, 2021	0.0200	0.0260	0.0200	0.0260	13,200	+0.00(+13.04%)
Aug 06, 2021		0.0230	0.0230	0.0230	18	+0.00(+15.00%)
Aug 05, 2021	0.0200	0.0200	0.0200	0.0200	20,015	-0.00(-9.09%)
Aug 04, 2021	0.0225	0.0225	0.0166	0.0220	285,000	-0.01(-19.41%)
Aug 03, 2021	0.0370	0.0370	0.0222	0.0273	82,300	-0.01(-22.00%)
Aug 02, 2021	0.0295	0.0350	0.0290	0.0350	19,950	-0.00(-2.78%)
Jul 30, 2021	0.0250	0.0360	0.0230	0.0360	162,500	+0.01(+28.57%)
Jul 29, 2021	0.0305	0.0305	0.0280	0.0280	53,000	+0.00(+12.00%)
Jul 28, 2021	0.0210	0.0250	0.0210	0.0250	172,268	+0.01(+25.00%)
Jul 27, 2021	0.0200	0.0200	0.0165	0.0200	150,000	+0.00(+0.00%)
Jul 26, 2021	0.0230	0.0300	0.0200	0.0200	400,400	-0.01(-20.00%)
Jul 23, 2021	0.0200	0.0370	0.0200	0.0250	199,850	-0.00(-10.71%)
Jul 22, 2021	0.0280	0.0280	0.0280	0.0280	10,600	-0.01(-27.84%)
Jul 21, 2021	0.0388	0.0388	0.0206	0.0388	218,339	+0.01(+19.38%)
Jul 20, 2021	0.0325	0.0325	0.0325	0.0325	375	+0.00(+0.00%)
Jul 19, 2021	0.0261	0.0325	0.0260	0.0325	62,000	-0.01(-16.67%)
Jul 14, 2021		0.0390	0.0390	0.0390	0	-0.00(-2.26%)
Jul 13, 2021	0.0780	0.0780	0.0300	0.0399	161,371	+0.00(+2.31%)
Jul 09, 2021		0.0390	0.0390	0.0390	0	-0.00(-9.30%)
Jul 08, 2021	0.0495	0.0600	0.0400	0.0430	33,870	-0.01(-21.68%)
Jul 07, 2021	0.0421	0.0549	0.0360	0.0549	248,127	-0.01(-8.35%)
Jul 06, 2021	0.0601	0.0800	0.0411	0.0599	176,497	-0.00(-0.17%)
Jul 02, 2021	0.0450	0.0650	0.0399	0.0600	1,249,555	+0.02(+60.00%)
Jul 01, 2021	0.0370	0.0375	0.0335	0.0375	86,642	+0.00(+1.08%)
Jun 30, 2021	0.0410	0.0498	0.0182	0.0371	882,774	+0.01(+19.68%)
Jun 29, 2021	0.0400	0.0440	0.0310	0.0310	404,555	-0.00(-13.89%)
Jun 28, 2021	0.0360	0.0390	0.0360	0.0360	108,978	+0.00(+0.00%)
Jun 25, 2021	0.0395	0.0490	0.0300	0.0360	244,061	-0.00(-7.69%)
Jun 24, 2021	0.0498	0.0498	0.0300	0.0390	89,558	+0.00(+2.90%)
Jun 23, 2021	0.0335	0.0580	0.0313	0.0379	1,375,097	+0.01(+26.33%)
Jun 22, 2021	0.0160	0.0330	0.0121	0.0300	2,019,136	+0.02(+147.93%)
Jun 21, 2021	0.0088	0.0142	0.0046	0.0121	1,933,448	+0.00(+37.50%)
Jun 18, 2021	0.0088	0.0088	0.0088	0.0088	1,136	+0.00(+46.67%)
Jun 15, 2021		0.0060	0.0060	0.0060	0	-0.00(-3.23%)
Jun 11, 2021		0.0062	0.0062	0.0062	0	+0.00(+3.33%)
Jun 08, 2021		0.0060	0.0060	0.0060	0	-0.00(-13.04%)
Jun 07, 2021	0.0095	0.0095	0.0069	0.0069	110,000	+0.00(+11.29%)
May 28, 2021		0.0062	0.0062	0.0062	0	-0.00(-22.50%)
May 27, 2021	0.0080	0.0080	0.0080	0.0080	110	+0.00(+8.11%)
May 26, 2021	0.0074	0.0098	0.0074	0.0074	128,500	+0.00(+21.31%)
May 17, 2021		0.0061	0.0061	0.0061	0	-0.00(-1.61%)
May 13, 2021		0.0062	0.0062	0.0062	0	-0.00(-3.13%)
May 10, 2021		0.0064	0.0064	0.0064	0	-0.00(-25.58%)
May 07, 2021	0.0086	0.0086	0.0086	0.0086	4,500	+0.00(+0.00%)
May 06, 2021	0.0086	0.0086	0.0086	0.0086	55,000	+0.00(+40.98%)
May 05, 2021	0.0061	0.0061	0.0061	0.0061	21,250	-0.00(-10.29%)
May 04, 2021	0.0068	0.0076	0.0060	0.0068	177,333	-0.00(-20.93%)
Apr 29, 2021		0.0086	0.0086	0.0086	0	+0.00(+0.00%)
Apr 22, 2021		0.0086	0.0086	0.0086	0	+0.00(+14.67%)
Apr 16, 2021		0.0075	0.0075	0.0075	0	-0.00(-11.76%)
Apr 14, 2021		0.0085	0.0085	0.0085	0	+0.00(+13.33%)
Apr 12, 2021		0.0075	0.0075	0.0075	0	-0.00(-30.56%)
Apr 08, 2021		0.0108	0.0108	0.0108	0	+0.00(+8.00%)
Apr 07, 2021	0.0110	0.0110	0.0100	0.0100	10,100	+0.00(+1.01%)
Apr 06, 2021	0.0075	0.0099	0.0073	0.0099	150,000	-0.00(-1.00%)
Apr 05, 2021	0.0100	0.0100	0.0100	0.0100	100	-0.00(-9.09%)
Apr 01, 2021	0.0110	0.0120	0.0110	0.0110	41,300	+0.00(+48.65%)
Mar 31, 2021	0.0076	0.0076	0.0074	0.0074	55,002	-0.00(-1.33%)
Mar 29, 2021		0.0075	0.0075	0.0075	0	-0.00(-3.85%)
Mar 26, 2021	0.0078	0.0078	0.0078	0.0078	12,800	-0.00(-29.09%)
Mar 25, 2021	0.0120	0.0120	0.0110	0.0110	39,134	+0.00(+10.00%)
Mar 24, 2021	0.0109	0.0120	0.0100	0.0100	427,858	-0.00(-7.41%)
Mar 22, 2021		0.0108	0.0108	0.0108	0	-0.00(-6.09%)
Mar 19, 2021	0.0110	0.0115	0.0072	0.0115	173,600	-0.00(-3.36%)
Mar 18, 2021	0.0096	0.0120	0.0072	0.0119	498,842	+0.00(+58.67%)
Mar 17, 2021	0.0077	0.0077	0.0075	0.0075	36,111	-0.00(-1.32%)
Mar 16, 2021	0.0097	0.0097	0.0076	0.0076	71,500	-0.00(-21.65%)
Mar 15, 2021	0.0080	0.0097	0.0061	0.0097	724,215	-0.00(-11.82%)
Mar 12, 2021	0.0110	0.0110	0.0080	0.0110	197,900	-0.00(-8.33%)
Mar 09, 2021		0.0120	0.0120	0.0120	0	-0.00(-6.98%)
Mar 08, 2021	0.0129	0.0129	0.0129	0.0129	15,000	+0.00(+61.25%)
Mar 04, 2021		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Mar 03, 2021	0.0080	0.0080	0.0080	0.0080	90,000	-0.00(-37.98%)
Mar 02, 2021	0.0129	0.0129	0.0129	0.0129	3,497	+0.00(+29.00%)
Mar 01, 2021	0.0061	0.0160	0.0061	0.0100	358,000	+0.00(+35.14%)
Feb 26, 2021	0.0100	0.0110	0.0074	0.0074	542,900	-0.00(-28.16%)
Feb 25, 2021	0.0102	0.0103	0.0102	0.0103	74,010	+0.00(+3.00%)
Feb 24, 2021	0.0105	0.0105	0.0100	0.0100	103,833	-0.00(-5.66%)
Feb 23, 2021	0.0106	0.0106	0.0106	0.0106	125,000	-0.00(-3.64%)
Feb 22, 2021	0.0120	0.0144	0.0110	0.0110	233,776	+0.00(+0.00%)
Feb 19, 2021	0.0125	0.0125	0.0110	0.0110	65,000	-0.00(-13.39%)
Feb 18, 2021	0.0219	0.0219	0.0102	0.0127	287,502	+0.00(+27.00%)
Feb 17, 2021	0.0110	0.0110	0.0100	0.0100	80,244	-0.00(-9.09%)
Feb 16, 2021	0.0110	0.0110	0.0110	0.0110	20,000	-0.00(-4.35%)
Feb 12, 2021	0.0130	0.0130	0.0110	0.0115	101,900	+0.00(+4.55%)
Feb 11, 2021	0.0138	0.0159	0.0110	0.0110	188,000	-0.00(-5.17%)
Feb 10, 2021	0.0110	0.0169	0.0110	0.0116	322,100	+0.00(+4.50%)
Feb 09, 2021	0.0100	0.0170	0.0100	0.0111	398,000	-0.00(-20.71%)
Feb 08, 2021	0.0140	0.0140	0.0125	0.0140	141,351	+0.00(+16.67%)
Feb 05, 2021	0.0110	0.0125	0.0110	0.0120	91,500	+0.00(+20.00%)
Feb 04, 2021	0.0140	0.0149	0.0100	0.0100	320,000	+0.00(+0.00%)
Feb 03, 2021	0.0100	0.0145	0.0100	0.0100	167,908	+0.00(+0.00%)
Feb 02, 2021	0.0123	0.0123	0.0100	0.0100	350,000	+0.00(+0.00%)
Feb 01, 2021	0.0105	0.0105	0.0100	0.0100	120,002	-0.00(-32.89%)
Jan 29, 2021	0.0100	0.0150	0.0100	0.0149	787,600	+0.00(+49.00%)
Jan 28, 2021	0.0150	0.0170	0.0100	0.0100	296,513	-0.00(-33.33%)
Jan 27, 2021	0.0170	0.0170	0.0081	0.0150	636,125	+0.01(+57.89%)
Jan 26, 2021	0.0094	0.0199	0.0079	0.0095	1,273,856	-0.00(-20.17%)
Jan 25, 2021	0.0080	0.0120	0.0079	0.0119	1,527,573	+0.01(+260.61%)
Jan 22, 2021	0.0080	0.0080	0.0026	0.0033	575,000	-0.01(-61.18%)
Jan 21, 2021	0.0049	0.0099	0.0020	0.0085	873,642	+0.01(+750.00%)
Jan 04, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 31, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 29, 2020		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Dec 23, 2020		0.0012	0.0012	0.0012	0	-0.00(-76.00%)
Dec 22, 2020		0.0050	0.0050	0.0050	1	+0.00(+0.00%)
Dec 21, 2020	0.0050	0.0050	0.0050	0.0050	56,500	+0.00(+316.67%)
Dec 15, 2020		0.0012	0.0012	0.0012	0	+0.00(+50.00%)
Dec 08, 2020		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Dec 04, 2020		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
Nov 19, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 17, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 16, 2020	0.0011	0.0011	0.0010	0.0010	135,701	-0.00(-9.09%)
Nov 11, 2020		0.0011	0.0011	0.0011	0	-0.00(-78.00%)
Nov 03, 2020		0.0050	0.0050	0.0050	0	-0.00(-5.66%)
Oct 20, 2020		0.0053	0.0053	0.0053	0	+0.00(+0.00%)
Oct 15, 2020		0.0053	0.0053	0.0053	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.