Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2022				0.0003	0	+0.00(+0.00%)
Aug 30, 2022				0.0003	0	+0.00(+0.00%)
Aug 25, 2022				0.0003	0	+0.00(+0.00%)
Jun 30, 2022				0.0003	0	+0.00(+50.00%)
May 05, 2022				0.0002	0	+0.00(+100.00%)
May 03, 2022				0.0001	0	-0.00(-93.33%)
Apr 26, 2022				0.0015	0	+0.00(+15.38%)
Apr 25, 2022	0.0029	0.0029	0.0012	0.0013	781,600	-0.00(-77.19%)
Apr 12, 2022				0.0057	0	+0.00(+50.00%)
Mar 17, 2022				0.0038	0	+0.00(+35.71%)
Mar 15, 2022				0.0028	0	+0.00(+0.00%)
Mar 14, 2022	0.0028	0.0028	0.0028	0.0028	75,311	-0.00(-9.68%)
Feb 24, 2022				0.0031	0	+0.00(+0.00%)
Feb 23, 2022	0.0031	0.0031	0.0031	0.0031	20,000	+0.00(+0.00%)
Feb 01, 2022				0.0031	0	+0.00(+0.00%)
Jan 21, 2022				0.0031	0	-0.00(-6.06%)
Jan 14, 2022				0.0033	0	-0.00(-25.00%)
Jan 11, 2022				0.0044	0	+0.00(+69.23%)
Jan 10, 2022	0.0034	0.0042	0.0026	0.0026	2,020,000	-0.00(-21.21%)
Jan 07, 2022	0.0033	0.0033	0.0033	0.0033	60,000	+0.00(+3.12%)
Jan 05, 2022		0.0032	0.0032	0.0032	0	+0.00(+3.23%)
Dec 31, 2021		0.0031	0.0031	0.0031	0	-0.00(-16.22%)
Dec 29, 2021		0.0037	0.0037	0.0037	0	-0.00(-26.00%)
Dec 28, 2021	0.0027	0.0050	0.0027	0.0050	9,001	-0.00(-15.25%)
Dec 27, 2021	0.0034	0.0059	0.0020	0.0059	160,000	+0.00(+73.53%)
Dec 22, 2021		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Dec 21, 2021	0.0034	0.0044	0.0034	0.0034	20,000	-0.00(-43.33%)
Dec 15, 2021		0.0060	0.0060	0.0060	0	-0.00(-16.67%)
Dec 07, 2021		0.0072	0.0072	0.0072	0	+0.00(+111.76%)
Dec 06, 2021	0.0034	0.0088	0.0033	0.0034	85,800	-0.01(-60.92%)
Dec 01, 2021		0.0087	0.0087	0.0087	0	+0.01(+335.00%)
Nov 30, 2021	0.0020	0.0020	0.0020	0.0020	5,001	-0.01(-77.78%)
Nov 29, 2021	0.0050	0.0090	0.0050	0.0090	236,077	+0.01(+718.18%)
Nov 23, 2021		0.0011	0.0011	0.0011	0	-0.00(-78.00%)
Nov 19, 2021		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 17, 2021		0.0050	0.0050	0.0050	0	-0.00(-39.02%)
Nov 16, 2021	0.0082	0.0082	0.0082	0.0082	5,500	-0.00(-36.92%)
Nov 15, 2021	0.0093	0.0130	0.0093	0.0130	52,516	+0.00(+39.78%)
Nov 12, 2021	0.0093	0.0093	0.0093	0.0093	16,093	+0.00(+1.09%)
Nov 11, 2021	0.0092	0.0092	0.0092	0.0092	40,005	+0.00(+0.00%)
Nov 08, 2021		0.0092	0.0092	0.0092	0	+0.00(+2.22%)
Nov 05, 2021	0.0090	0.0090	0.0082	0.0090	220,684	-0.00(-10.00%)
Nov 04, 2021	0.0100	0.0100	0.0100	0.0100	160,000	+0.00(+23.46%)
Nov 03, 2021	0.0081	0.0081	0.0080	0.0081	193,333	-0.00(-32.50%)
Nov 02, 2021	0.0142	0.0145	0.0120	0.0120	25,600	+0.00(+0.00%)
Nov 01, 2021	0.0120	0.0120	0.0120	0.0120	28,967	-0.00(-20.00%)
Oct 29, 2021	0.0150	0.0150	0.0150	0.0150	207,000	-0.00(-14.29%)
Oct 27, 2021		0.0175	0.0175	0.0175	0	+0.01(+45.83%)
Oct 26, 2021	0.0215	0.0215	0.0120	0.0120	191,629	-0.01(-31.43%)
Oct 25, 2021	0.0174	0.0175	0.0173	0.0175	120,570	+0.00(+0.57%)
Oct 22, 2021	0.0174	0.0174	0.0174	0.0174	74,000	+0.00(+0.00%)
Oct 21, 2021	0.0174	0.0174	0.0174	0.0174	40,000	+0.00(+0.00%)
Oct 20, 2021	0.0050	0.0174	0.0050	0.0174	15,000	-0.00(-0.57%)
Oct 13, 2021		0.0175	0.0175	0.0175	0	+0.00(+4.17%)
Oct 07, 2021		0.0168	0.0168	0.0168	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.