Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 25.82 | 25.82 | 25.74 | 25.75 | 2,858 | +0.05(+0.19%) |
Sep 29, 2020 | 25.70 | 25.70 | 25.70 | 25.70 | 162 | -0.02(-0.07%) |
Sep 28, 2020 | 25.74 | 25.75 | 25.67 | 25.72 | 3,680 | +0.10(+0.38%) |
Sep 25, 2020 | 25.52 | 25.64 | 25.52 | 25.62 | 5,500 | +0.12(+0.47%) |
Sep 24, 2020 | 25.53 | 25.53 | 25.50 | 25.50 | 307 | +0.02(+0.06%) |
Sep 23, 2020 | 25.64 | 25.64 | 25.49 | 25.49 | 1,463 | -0.17(-0.66%) |
Sep 22, 2020 | 25.61 | 25.66 | 25.57 | 25.66 | 1,053 | +0.07(+0.27%) |
Sep 21, 2020 | 25.50 | 25.59 | 25.49 | 25.59 | 1,119 | -0.12(-0.48%) |
Sep 18, 2020 | 25.68 | 25.72 | 25.68 | 25.72 | 10,500 | -0.00(-0.02%) |
Sep 17, 2020 | 25.74 | 25.74 | 25.72 | 25.72 | 1,789 | -0.09(-0.35%) |
Sep 16, 2020 | 25.90 | 25.90 | 25.80 | 25.81 | 18,800 | -0.03(-0.11%) |
Sep 15, 2020 | 25.89 | 25.90 | 25.80 | 25.84 | 8,106 | -0.00(-0.00%) |
Sep 14, 2020 | 25.78 | 25.89 | 25.78 | 25.84 | 8,912 | +0.17(+0.68%) |
Sep 11, 2020 | 25.74 | 25.75 | 25.66 | 25.66 | 2,200 | -0.01(-0.02%) |
Sep 10, 2020 | 25.81 | 25.81 | 25.67 | 25.67 | 1,727 | -0.16(-0.62%) |
Sep 09, 2020 | 25.79 | 25.84 | 25.77 | 25.83 | 7,670 | +0.17(+0.64%) |
Sep 08, 2020 | 25.68 | 25.68 | 25.66 | 25.66 | 626 | -0.11(-0.44%) |
Sep 04, 2020 | 25.85 | 25.85 | 25.59 | 25.78 | 700 | +0.08(+0.30%) |
Sep 03, 2020 | 25.79 | 25.82 | 25.70 | 25.70 | 3,248 | -0.23(-0.90%) |
Sep 02, 2020 | 25.94 | 25.94 | 25.93 | 25.93 | 1,974 | -0.01(-0.02%) |
Sep 01, 2020 | 25.91 | 25.94 | 25.88 | 25.94 | 7,444 | +0.05(+0.17%) |
Aug 31, 2020 | 25.87 | 25.89 | 25.87 | 25.89 | 638 | -0.03(-0.12%) |
Aug 28, 2020 | 25.91 | 25.99 | 25.87 | 25.93 | 23,500 | +0.01(+0.03%) |
Aug 27, 2020 | 25.91 | 26.00 | 25.90 | 25.92 | 3,567 | -0.02(-0.09%) |
Aug 26, 2020 | 25.90 | 25.97 | 25.90 | 25.94 | 16,357 | +0.09(+0.33%) |
Aug 25, 2020 | 25.84 | 25.90 | 25.83 | 25.86 | 16,620 | -0.02(-0.10%) |
Aug 24, 2020 | 25.84 | 25.91 | 25.84 | 25.88 | 6,019 | +0.04(+0.15%) |
Aug 21, 2020 | 25.81 | 25.84 | 25.81 | 25.84 | 600 | +0.03(+0.12%) |
Aug 20, 2020 | 25.80 | 25.81 | 25.76 | 25.81 | 5,424 | +0.01(+0.06%) |
Aug 19, 2020 | 25.89 | 25.89 | 25.76 | 25.80 | 3,355 | +0.00(+0.02%) |
Aug 18, 2020 | 25.81 | 25.84 | 25.78 | 25.79 | 3,205 | -0.03(-0.11%) |
Aug 17, 2020 | 25.79 | 25.82 | 25.79 | 25.82 | 169 | +0.09(+0.33%) |
Aug 14, 2020 | 25.77 | 25.77 | 25.70 | 25.73 | 5,800 | -0.02(-0.06%) |
Aug 13, 2020 | 25.77 | 25.79 | 25.75 | 25.75 | 11,221 | -0.02(-0.08%) |
Aug 12, 2020 | 25.77 | 25.80 | 25.76 | 25.77 | 18,436 | +0.07(+0.27%) |
Aug 11, 2020 | 25.78 | 25.79 | 25.67 | 25.70 | 5,480 | -0.05(-0.21%) |
Aug 10, 2020 | 25.77 | 25.82 | 25.71 | 25.76 | 5,500 | -0.02(-0.07%) |
Aug 07, 2020 | 25.73 | 25.78 | 25.67 | 25.77 | 5,600 | +0.04(+0.14%) |
Aug 06, 2020 | 25.62 | 25.81 | 25.62 | 25.74 | 7,657 | -0.01(-0.04%) |
Aug 05, 2020 | 25.72 | 25.79 | 25.72 | 25.75 | 93,862 | +0.05(+0.18%) |
Aug 04, 2020 | 25.70 | 25.70 | 25.68 | 25.70 | 1,005 | +0.00(+0.00%) |
Aug 03, 2020 | 25.66 | 25.72 | 25.60 | 25.70 | 13,524 | +0.08(+0.31%) |
Jul 31, 2020 | 25.60 | 25.63 | 25.48 | 25.62 | 7,600 | +0.04(+0.15%) |
Jul 30, 2020 | 25.54 | 25.62 | 25.51 | 25.59 | 7,183 | -0.06(-0.23%) |
Jul 29, 2020 | 25.63 | 25.64 | 25.60 | 25.64 | 1,505 | +0.10(+0.39%) |
Jul 28, 2020 | 25.55 | 25.61 | 25.53 | 25.55 | 8,298 | -0.04(-0.18%) |
Jul 27, 2020 | 25.58 | 25.61 | 25.54 | 25.59 | 6,670 | +0.06(+0.23%) |
Jul 24, 2020 | 25.52 | 25.59 | 25.47 | 25.53 | 20,900 | -0.09(-0.35%) |
Jul 23, 2020 | 25.71 | 25.71 | 25.51 | 25.62 | 43,598 | -0.00(-0.01%) |
Jul 22, 2020 | 25.68 | 25.68 | 25.53 | 25.62 | 4,005 | +0.07(+0.28%) |
Jul 21, 2020 | 25.62 | 25.69 | 25.55 | 25.55 | 37,858 | -0.08(-0.31%) |
Jul 20, 2020 | 25.67 | 25.67 | 25.52 | 25.63 | 18,171 | -0.10(-0.39%) |
Jul 17, 2020 | 25.60 | 25.73 | 25.48 | 25.73 | 29,900 | +0.24(+0.94%) |
Jul 16, 2020 | 25.42 | 25.53 | 25.42 | 25.49 | 12,579 | +0.04(+0.16%) |
Jul 15, 2020 | 25.62 | 25.62 | 25.43 | 25.45 | 36,076 | -0.02(-0.08%) |
Jul 14, 2020 | 25.36 | 25.51 | 25.29 | 25.47 | 31,551 | +0.16(+0.63%) |
Jul 13, 2020 | 25.67 | 25.67 | 25.31 | 25.31 | 21,528 | -0.16(-0.62%) |
Jul 10, 2020 | 25.37 | 25.47 | 25.37 | 25.47 | 7,100 | +0.10(+0.38%) |
Jul 09, 2020 | 25.37 | 25.40 | 25.25 | 25.37 | 14,249 | -0.03(-0.12%) |
Jul 08, 2020 | 25.39 | 25.40 | 25.33 | 25.40 | 8,823 | +0.00(+0.01%) |
Jul 07, 2020 | 25.38 | 25.47 | 25.36 | 25.40 | 13,722 | -0.05(-0.21%) |
Jul 06, 2020 | 25.55 | 25.55 | 25.42 | 25.45 | 21,720 | +0.10(+0.39%) |
Jul 02, 2020 | 25.36 | 25.43 | 25.28 | 25.35 | 57,700 | +0.02(+0.08%) |