Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 0.0100 | 0.0110 | 0.0050 | 0.0100 | 1,237,911 | +0.00(+0.00%) |
Sep 29, 2008 | 0.0130 | 0.0170 | 0.0100 | 0.0100 | 1,412,739 | -0.00(-9.09%) |
Sep 26, 2008 | 0.0190 | 0.0200 | 0.0089 | 0.0110 | 845,924 | -0.01(-42.11%) |
Sep 25, 2008 | 0.0300 | 0.0300 | 0.0190 | 0.0190 | 584,499 | -0.01(-32.14%) |
Sep 24, 2008 | 0.0300 | 0.0300 | 0.0210 | 0.0280 | 126,000 | -0.00(-6.67%) |
Sep 23, 2008 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 146,500 | -0.01(-14.29%) |
Sep 22, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 67,460 | +0.00(+0.00%) |
Sep 19, 2008 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 46,000 | +0.00(+0.00%) |
Sep 18, 2008 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 82,689 | -0.00(-12.50%) |
Sep 17, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 52,800 | +0.00(+0.00%) |
Sep 16, 2008 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 40,000 | -0.00(-11.11%) |
Sep 15, 2008 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 315,358 | -0.01(-18.18%) |
Sep 12, 2008 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 208,300 | +0.01(+37.50%) |
Sep 11, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,825 | +0.00(+0.00%) |
Sep 10, 2008 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 383,500 | -0.00(-11.11%) |
Sep 09, 2008 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-23.73%) |
Sep 08, 2008 | 0.0590 | 0.0600 | 0.0590 | 0.0590 | 135,105 | -0.00(-1.67%) |
Sep 05, 2008 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 25,000 | +0.02(+50.00%) |
Sep 04, 2008 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 20,125 | -0.02(-33.33%) |
Sep 03, 2008 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 119,921 | -0.01(-14.29%) |
Sep 02, 2008 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 10,000 | -0.00(-6.67%) |
Aug 29, 2008 | 0.0780 | 0.0900 | 0.0710 | 0.0750 | 44,470 | -0.01(-16.67%) |
Aug 28, 2008 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 130,000 | -0.01(-10.00%) |
Aug 27, 2008 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 726,275 | +0.03(+42.86%) |
Aug 26, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Aug 25, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 695 | +0.00(+0.00%) |
Aug 22, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Aug 21, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 196,517 | +0.00(+0.00%) |
Aug 20, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Aug 19, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | +0.00(+0.00%) |
Aug 14, 2008 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 13, 2008 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 1,780 | +0.01(+16.67%) |
Aug 12, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Aug 11, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Aug 06, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Aug 04, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.01(+20.00%) |
Aug 01, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 250 | +0.00(+0.00%) |
Jul 31, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,579 | +0.00(+0.00%) |
Jul 29, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-16.67%) |
Jul 28, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Jul 24, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,600 | +0.00(+0.00%) |
Jul 18, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,505 | +0.00(+0.00%) |
Jul 17, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,644 | +0.00(+0.00%) |
Jul 14, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 300 | +0.00(+0.00%) |
Jul 11, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,503 | +0.00(+0.00%) |
Jul 09, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 110 | +0.00(+0.00%) |