Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013		0.0012	0.0012	0.0012	0	-0.00(-33.33%)
Sep 11, 2013	0.0018	0.0018	0.0018	0.0018	0	+0.00(+50.00%)
Sep 04, 2013		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Aug 29, 2013		0.0012	0.0012	0.0012	0	-0.00(-29.41%)
Aug 28, 2013	0.0017	0.0017	0.0017	0.0017	100,000	+0.00(+70.00%)
Aug 27, 2013	0.0014	0.0014	0.0010	0.0010	102,000	-0.00(-28.57%)
Aug 26, 2013	0.0014	0.0014	0.0014	0.0014	3,575	-0.00(-17.65%)
Aug 23, 2013	0.0014	0.0017	0.0014	0.0017	20,137	+0.00(+21.43%)
Aug 21, 2013		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Aug 20, 2013	0.0014	0.0014	0.0014	0.0014	4,101	-0.00(-22.22%)
Aug 16, 2013		0.0018	0.0018	0.0018	0	+0.00(+28.57%)
Aug 14, 2013		0.0014	0.0014	0.0014	0	-0.00(-22.22%)
Aug 09, 2013		0.0018	0.0018	0.0018	0	+0.00(+28.57%)
Aug 08, 2013	0.0014	0.0014	0.0014	0.0014	500	-0.00(-17.65%)
Aug 07, 2013	0.0012	0.0017	0.0012	0.0017	154,852	+0.00(+41.67%)
Aug 06, 2013	0.0012	0.0012	0.0012	0.0012	20,000	+0.00(+0.00%)
Aug 05, 2013	0.0012	0.0012	0.0012	0.0012	600	+0.00(+0.00%)
Aug 02, 2013	0.0015	0.0015	0.0012	0.0012	215,764	+0.00(+9.09%)
Aug 01, 2013	0.0011	0.0011	0.0011	0.0011	80,000	+0.00(+10.00%)
Jul 26, 2013		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Jul 25, 2013	0.0013	0.0013	0.0010	0.0012	649,993	+0.00(+33.33%)
Jul 24, 2013	0.0009	0.0009	0.0009	0.0009	9,690	+0.00(+50.00%)
Jul 18, 2013	0.0006	0.0006	0.0006	0.0006	0	-0.00(-80.00%)
Jul 16, 2013	0.0030	0.0030	0.0030	0.0030	0	+0.00(+172.73%)
Jul 09, 2013		0.0011	0.0011	0.0011	0	-0.00(-56.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.