Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2018 | 3.250 | 3.250 | 3.250 | 0 | +0.01(+0.31%) | |
Sep 26, 2018 | 3.230 | 3.240 | 3.230 | 3.240 | 1,350 | +0.01(+0.31%) |
Sep 25, 2018 | 3.270 | 3.270 | 3.230 | 3.230 | 368 | -0.07(-2.12%) |
Sep 24, 2018 | 3.300 | 3.300 | 3.250 | 3.300 | 17,401 | -0.05(-1.49%) |
Sep 21, 2018 | 3.310 | 3.350 | 3.280 | 3.350 | 4,833 | +0.05(+1.52%) |
Sep 20, 2018 | 3.270 | 3.300 | 3.250 | 3.300 | 1,500 | +0.02(+0.61%) |
Sep 19, 2018 | 3.320 | 3.320 | 3.280 | 3.280 | 304 | -0.12(-3.53%) |
Sep 18, 2018 | 3.400 | 3.400 | 3.400 | 20 | +0.00(+0.00%) | |
Sep 14, 2018 | 3.400 | 3.400 | 3.400 | 0 | +0.10(+3.03%) | |
Sep 12, 2018 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 3.300 | 3.300 | 3.300 | 3.300 | 400 | -0.05(-1.49%) |
Sep 10, 2018 | 3.350 | 3.370 | 3.300 | 3.350 | 77,557 | -0.03(-0.89%) |
Sep 07, 2018 | 3.350 | 3.380 | 3.350 | 3.380 | 33,400 | +0.03(+0.90%) |
Sep 06, 2018 | 3.350 | 3.360 | 3.350 | 3.350 | 27,800 | +0.00(+0.00%) |
Sep 05, 2018 | 3.420 | 3.420 | 3.350 | 3.350 | 20,336 | +0.00(+0.00%) |
Sep 04, 2018 | 3.450 | 3.450 | 3.350 | 3.350 | 24,000 | -0.11(-3.18%) |
Aug 31, 2018 | 3.460 | 3.460 | 3.460 | 0 | +0.07(+2.06%) | |
Aug 30, 2018 | 3.400 | 3.490 | 3.380 | 3.390 | 8,200 | +0.04(+1.19%) |
Aug 29, 2018 | 3.320 | 3.400 | 3.320 | 3.350 | 65,700 | +0.05(+1.52%) |
Aug 27, 2018 | 3.300 | 3.300 | 3.300 | 0 | +0.08(+2.48%) | |
Aug 23, 2018 | 3.220 | 3.220 | 3.220 | 0 | -0.44(-12.02%) | |
Aug 22, 2018 | 3.660 | 3.660 | 3.660 | 3.660 | 100 | +0.61(+20.00%) |
Aug 21, 2018 | 3.000 | 3.050 | 2.950 | 3.050 | 19,300 | +0.10(+3.39%) |
Aug 20, 2018 | 3.200 | 3.200 | 2.950 | 2.950 | 80,100 | -0.30(-9.23%) |
Aug 17, 2018 | 3.250 | 3.250 | 3.250 | 3.250 | 161 | -0.01(-0.31%) |
Aug 16, 2018 | 3.250 | 3.280 | 3.250 | 3.260 | 7,271 | -0.04(-1.21%) |
Aug 15, 2018 | 3.250 | 3.300 | 3.250 | 3.300 | 6,300 | +0.00(+0.00%) |
Aug 14, 2018 | 2.680 | 3.350 | 2.680 | 3.300 | 9,524 | +0.00(+0.00%) |
Aug 13, 2018 | 3.250 | 3.350 | 3.250 | 3.300 | 45,572 | +0.01(+0.30%) |
Aug 10, 2018 | 3.290 | 3.300 | 3.290 | 3.290 | 300 | -0.01(-0.30%) |
Aug 09, 2018 | 3.260 | 3.340 | 3.250 | 3.300 | 5,804 | -0.05(-1.49%) |
Aug 08, 2018 | 3.350 | 3.350 | 3.350 | 3.350 | 9,513 | +0.00(+0.00%) |
Aug 07, 2018 | 3.400 | 3.400 | 3.350 | 3.350 | 12,204 | -0.05(-1.47%) |
Aug 03, 2018 | 3.400 | 3.400 | 3.400 | 0 | +0.05(+1.49%) | |
Aug 02, 2018 | 3.350 | 3.360 | 3.340 | 3.350 | 38,016 | +0.00(+0.00%) |
Aug 01, 2018 | 3.350 | 3.490 | 3.340 | 3.350 | 19,700 | -0.20(-5.63%) |
Jul 31, 2018 | 3.420 | 3.550 | 3.390 | 3.550 | 6,100 | +0.13(+3.80%) |
Jul 30, 2018 | 3.300 | 3.430 | 3.290 | 3.420 | 13,331 | +0.00(+0.00%) |
Jul 27, 2018 | 25 | +0.00(+0.00%) | ||||
Jul 25, 2018 | 3.370 | 3.370 | 3.370 | 25 | -0.11(-3.16%) | |
Jul 23, 2018 | 3.480 | 3.480 | 3.480 | 17 | +0.05(+1.46%) | |
Jul 19, 2018 | 3.430 | 3.430 | 3.430 | 0 | -0.02(-0.58%) | |
Jul 17, 2018 | 3.450 | 3.450 | 3.450 | 0 | +0.10(+2.99%) | |
Jul 16, 2018 | 3.440 | 3.440 | 3.350 | 3.350 | 516 | -0.05(-1.47%) |
Jul 13, 2018 | 3.390 | 3.400 | 3.390 | 3.400 | 300 | +0.06(+1.80%) |
Jul 12, 2018 | 3.350 | 3.350 | 3.340 | 3.340 | 1,200 | +0.00(+0.00%) |
Jul 10, 2018 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) | |
Jul 09, 2018 | 3.340 | 3.340 | 3.310 | 3.340 | 4,700 | +0.01(+0.30%) |
Jul 06, 2018 | 3.320 | 3.400 | 3.310 | 3.330 | 16,800 | -0.09(-2.63%) |
Jul 05, 2018 | 3.510 | 3.510 | 3.420 | 3.420 | 3,050 | -0.03(-0.87%) |