Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olivut Resources Ltd (TSV: OLV )

0.0650 UNCHANGED
Last Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.6000 0.6000 0 +0.00(+0.00%)
Sep 29, 2008 0.6500 0.6500 0.6000 0.6000 11,000 -0.05(-7.69%)
Sep 26, 2008 0.6500 0.6500 0.6500 0.6500 3,000 +0.00(+0.00%)
Sep 25, 2008 0.6500 0.6500 0.6500 0.6500 15,152 +0.05(+8.33%)
Sep 24, 2008 0.6000 0.6000 0 +0.00(+0.00%)
Sep 23, 2008 0.6000 0.6000 0 +0.00(+0.00%)
Sep 22, 2008 0.6000 0.6000 0 +0.00(+0.00%)
Sep 19, 2008 0.6000 0.6000 0 +0.00(+0.00%)
Sep 18, 2008 0.6000 0.6000 0 +0.00(+0.00%)
Sep 17, 2008 0.6000 0.6000 0 +0.00(+0.00%)
Sep 16, 2008 0.6000 0.6000 0 +0.00(+0.00%)
Sep 15, 2008 0.6000 0.6000 0.6000 0.6000 8,000 -0.05(-7.69%)
Sep 12, 2008 0.6500 0.6500 0 +0.00(+0.00%)
Sep 11, 2008 0.6500 0.6500 0 +0.00(+0.00%)
Sep 10, 2008 0.6500 0.6500 0.6500 0.6500 15,000 +0.00(+0.00%)
Sep 09, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 08, 2008 0.6500 0.6500 0.6500 0.6500 5,000 -0.05(-7.14%)
Sep 05, 2008 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Sep 04, 2008 0.7000 0.7000 0.7000 0.7000 19,900 +0.00(+0.00%)
Sep 03, 2008 0.7000 0.7000 0.7000 0.7000 900 -0.10(-12.50%)
Sep 02, 2008 0.8000 0.8000 0 +0.00(+0.00%)
Aug 29, 2008 0.8000 0.8000 0 +0.00(+0.00%)
Aug 28, 2008 0.8000 0.8000 0.8000 0.8000 3,000 +0.10(+14.29%)
Aug 27, 2008 0.7000 0.7000 0.7000 0.7000 5,500 -0.10(-12.50%)
Aug 26, 2008 0.8000 0 +0.00(+0.00%)
Aug 25, 2008 0.8000 200 +0.00(+0.00%)
Aug 22, 2008 0.8000 0.8000 0 +0.00(+0.00%)
Aug 21, 2008 0.8000 0 +0.00(+0.00%)
Aug 20, 2008 0.8000 0 +0.00(+0.00%)
Aug 19, 2008 0.8000 400 +0.00(+0.00%)
Aug 18, 2008 0.8000 0 +0.00(+0.00%)
Aug 15, 2008 0.8000 0.8000 0.8000 0.8000 8,000 +0.00(+0.00%)
Aug 14, 2008 0.8500 0.8500 0.8000 0.8000 9,500 +0.03(+3.90%)
Aug 13, 2008 0.7700 0.7700 0.7700 0.7700 500 +0.00(+0.00%)
Aug 12, 2008 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 11, 2008 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 08, 2008 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 07, 2008 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 06, 2008 0.8000 0.8000 0.7700 0.7700 20,500 -0.08(-9.41%)
Aug 05, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 04, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 01, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 31, 2008 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Jul 30, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 29, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 28, 2008 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Jul 25, 2008 0.8500 0.8500 0.8500 0.8500 1,000 -0.05(-5.56%)
Jul 24, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 23, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 22, 2008 0.9000 0.9000 0.9000 0.9000 5,000 +0.05(+5.88%)
Jul 21, 2008 0.9600 0.9600 0.8500 0.8500 10,000 -0.11(-11.46%)
Jul 18, 2008 0.9600 0.9600 0.9600 0.9600 6,700 +0.00(+0.00%)
Jul 17, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jul 16, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jul 15, 2008 0.9600 0.9600 0.9600 0.9600 200 +0.00(+0.00%)
Jul 14, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jul 11, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jul 10, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jul 09, 2008 0.9600 0.9600 0.9600 0.9600 4,500 +0.00(+0.00%)
Jul 08, 2008 0.9800 0.9800 0.9600 0.9600 23,600 -0.04(-4.00%)
Jul 07, 2008 1.000 1.000 1.000 1.000 1,400 +0.00(+0.00%)
Jul 04, 2008 1.000 1.000 1.000 1.000 1,100 -0.01(-0.99%)
Jul 03, 2008 0.9600 1.010 0.9600 1.010 14,000 -0.03(-2.88%)
Jul 02, 2008 1.030 1.060 1.030 1.040 36,000 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.