Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olivut Resources Ltd (TSV: OLV )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2350 0.2350 0.2100 0.2100 14,140 -0.02(-8.70%)
Sep 29, 2016 0.2400 0.2400 0.2200 0.2300 15,000 +0.01(+2.22%)
Sep 28, 2016 0.2250 0.2250 0.2250 0.2250 670 -0.01(-6.25%)
Sep 27, 2016 0.2200 0.2400 0.2200 0.2400 2,500 -0.01(-2.04%)
Sep 23, 2016 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
Sep 22, 2016 0.2250 0.2250 0.2250 0.2250 4,000 -0.02(-8.16%)
Sep 21, 2016 0.2450 0.2450 0.2450 0.2450 500 +0.02(+11.36%)
Sep 20, 2016 0.2300 0.2300 0.2200 0.2200 8,200 -0.04(-15.38%)
Sep 16, 2016 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Sep 15, 2016 0.2500 0.2500 0.2250 0.2450 9,000 +0.02(+8.89%)
Sep 14, 2016 0.2300 0.2400 0.2250 0.2250 3,000 -0.02(-10.00%)
Sep 13, 2016 0.2500 0.2500 0.2250 0.2500 6,000 -0.02(-5.66%)
Sep 09, 2016 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Sep 08, 2016 0.2650 0.2700 0.2600 0.2700 2,500 -0.01(-1.82%)
Sep 06, 2016 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Sep 02, 2016 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 01, 2016 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-2.04%)
Aug 31, 2016 0.2450 0.2450 0.2450 0.2450 2,000 -0.01(-2.00%)
Aug 30, 2016 0.2500 0.2500 0.2200 0.2500 3,500 +0.00(+0.00%)
Aug 29, 2016 0.2500 0.2500 0.2500 0.2500 3,000 +0.01(+2.04%)
Aug 26, 2016 0.2700 0.2700 0.2300 0.2450 6,500 +0.01(+6.52%)
Aug 24, 2016 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Aug 23, 2016 0.3800 0.3800 0.2500 0.2600 89,380 -0.08(-23.53%)
Aug 22, 2016 0.3400 0.3400 0.3400 0.3400 2,000 -0.01(-4.23%)
Aug 19, 2016 0.3550 0.3550 0.3550 0.3550 1,000 +0.04(+12.70%)
Aug 18, 2016 0.3300 0.3300 0.3000 0.3150 14,595 -0.02(-4.55%)
Aug 16, 2016 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Aug 15, 2016 0.3400 0.3400 0.3300 0.3400 36,000 +0.01(+1.49%)
Aug 12, 2016 0.3300 0.3350 0.3300 0.3350 1,000 +0.02(+6.35%)
Aug 11, 2016 0.3000 0.3200 0.3000 0.3150 20,879 +0.02(+5.00%)
Aug 10, 2016 0.3400 0.3400 0.3000 0.3000 11,050 -0.04(-11.76%)
Aug 09, 2016 0.3350 0.3400 0.3350 0.3400 7,500 +0.00(+0.00%)
Aug 08, 2016 0.2850 0.3400 0.2750 0.3400 36,000 +0.03(+9.68%)
Aug 05, 2016 0.2900 0.3100 0.2900 0.3100 10,800 +0.02(+6.90%)
Aug 04, 2016 0.2900 0.2900 0.2900 0.2900 29,500 -0.02(-6.45%)
Aug 03, 2016 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Aug 02, 2016 0.3050 0.3100 0.3050 0.3100 3,000 +0.01(+3.33%)
Jul 29, 2016 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Jul 28, 2016 0.3150 0.3150 0.3150 0.3150 30,500 +0.00(+0.00%)
Jul 27, 2016 0.3200 0.3200 0.3150 0.3150 9,500 +0.02(+6.78%)
Jul 26, 2016 0.3200 0.3200 0.2850 0.2950 3,770 -0.03(-7.81%)
Jul 22, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 21, 2016 0.3200 0.3200 0.3200 0.3200 4,125 +0.00(+0.00%)
Jul 20, 2016 0.3250 0.3250 0.2950 0.3200 7,359 -0.01(-1.54%)
Jul 18, 2016 0.3250 0.3250 0.3250 0 -0.02(-4.41%)
Jul 15, 2016 0.3400 0.3400 0.3400 0.3400 1,000 +0.04(+13.33%)
Jul 14, 2016 0.3300 0.3350 0.2900 0.3000 25,200 +0.00(+0.00%)
Jul 13, 2016 0.3250 0.3250 0.3000 0.3000 6,500 -0.03(-7.69%)
Jul 12, 2016 0.3450 0.3450 0.3000 0.3250 20,000 -0.01(-1.52%)
Jul 11, 2016 0.3500 0.3500 0.3300 0.3300 1,500 -0.02(-5.71%)
Jul 08, 2016 0.3050 0.3500 0.2950 0.3500 44,758 +0.01(+1.45%)
Jul 07, 2016 0.3500 0.3600 0.3400 0.3450 35,800 -0.04(-10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.