Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Sep 22, 2021		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Sep 21, 2021	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Sep 20, 2021	0.0500	0.0500	0.0500	0.0500	37,600	+0.00(+0.00%)
Sep 17, 2021	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Sep 16, 2021	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Sep 15, 2021	0.0550	0.0650	0.0500	0.0500	124,000	-0.00(-9.09%)
Sep 13, 2021		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Sep 09, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 03, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 02, 2021	0.0500	0.0500	0.0500	0.0500	11,000	+0.00(+0.00%)
Sep 01, 2021	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Aug 30, 2021		0.0500	0.0500	0.0500	300	+0.00(+0.00%)
Aug 20, 2021		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Aug 18, 2021		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Aug 17, 2021	0.0500	0.0500	0.0500	0.0500	14,000	-0.00(-9.09%)
Aug 12, 2021		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Aug 06, 2021		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Aug 05, 2021	0.0550	0.0550	0.0550	0.0550	1,500	+0.00(+0.00%)
Aug 03, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 30, 2021		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jul 28, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 20, 2021		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jul 16, 2021		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jul 15, 2021	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Jul 13, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.