Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.030	2.140	2.030	2.100	674,395	+0.05(+2.44%)
Sep 27, 2018	2.100	2.150	2.030	2.050	1,010,006	-0.15(-6.82%)
Sep 26, 2018	2.220	2.220	2.070	2.200	1,009,707	-0.04(-1.79%)
Sep 25, 2018	2.230	2.250	2.170	2.240	819,984	-0.01(-0.44%)
Sep 24, 2018	2.220	2.270	2.200	2.250	653,225	+0.05(+2.27%)
Sep 21, 2018	2.300	2.320	2.200	2.200	1,476,854	-0.14(-5.98%)
Sep 20, 2018	2.180	2.340	2.120	2.340	1,797,425	+0.22(+10.38%)
Sep 19, 2018	2.290	2.300	2.120	2.120	1,654,091	-0.13(-5.78%)
Sep 18, 2018	2.290	2.360	2.230	2.250	1,734,334	-0.02(-0.88%)
Sep 17, 2018	2.330	2.350	2.230	2.270	598,007	+0.08(+3.65%)
Sep 14, 2018	1.980	2.220	1.900	2.190	1,742,708	+0.06(+2.82%)
Sep 13, 2018	2.420	2.420	2.050	2.130	1,460,578	-0.26(-10.88%)
Sep 12, 2018	2.440	2.440	2.230	2.390	1,651,652	+0.02(+0.84%)
Sep 11, 2018	2.410	2.490	2.350	2.370	2,442,277	+0.01(+0.42%)
Sep 10, 2018	2.330	2.450	2.290	2.360	2,254,592	+0.14(+6.31%)
Sep 07, 2018	2.100	2.370	2.070	2.220	3,630,257	+0.15(+7.25%)
Sep 06, 2018	2.080	2.120	2.040	2.070	1,339,896	+0.03(+1.47%)
Sep 05, 2018	2.090	2.130	1.960	2.040	1,751,027	-0.02(-0.97%)
Sep 04, 2018	1.950	2.090	1.950	2.060	2,372,461	+0.14(+7.29%)
Aug 31, 2018		1.920	1.920	1.920	0	+0.04(+2.13%)
Aug 30, 2018	1.940	1.970	1.870	1.880	1,100,008	-0.03(-1.57%)
Aug 29, 2018	1.880	1.990	1.840	1.910	1,435,460	+0.09(+4.95%)
Aug 28, 2018	1.880	1.880	1.720	1.820	1,700,058	+0.01(+0.55%)
Aug 27, 2018	1.750	1.830	1.690	1.810	1,823,453	+0.15(+9.04%)
Aug 24, 2018	1.630	1.740	1.590	1.660	1,327,450	+0.05(+3.11%)
Aug 23, 2018	1.650	1.650	1.580	1.610	640,563	-0.01(-0.62%)
Aug 22, 2018	1.680	1.680	1.590	1.620	790,028	-0.06(-3.57%)
Aug 21, 2018	1.800	1.800	1.570	1.680	1,703,358	-0.09(-5.08%)
Aug 20, 2018	1.630	1.800	1.610	1.770	1,355,245	+0.20(+12.74%)
Aug 17, 2018	1.470	1.600	1.450	1.570	497,043	+0.13(+9.03%)
Aug 16, 2018	1.470	1.470	1.420	1.440	297,029	+0.03(+2.13%)
Aug 15, 2018	1.400	1.430	1.390	1.410	364,917	+0.07(+5.22%)
Aug 14, 2018	1.340	1.360	1.300	1.340	288,548	+0.00(+0.00%)
Aug 13, 2018	1.400	1.450	1.340	1.340	223,158	-0.07(-4.96%)
Aug 10, 2018	1.450	1.450	1.390	1.410	204,659	-0.03(-2.08%)
Aug 09, 2018	1.460	1.470	1.410	1.440	137,384	-0.02(-1.37%)
Aug 08, 2018	1.410	1.480	1.410	1.460	291,257	+0.06(+4.29%)
Aug 07, 2018	1.360	1.440	1.330	1.400	282,325	+0.01(+0.72%)
Aug 03, 2018		1.390	1.390	1.390	0	-0.05(-3.47%)
Aug 02, 2018	1.480	1.480	1.420	1.440	366,731	-0.02(-1.37%)
Aug 01, 2018	1.500	1.530	1.430	1.460	365,461	-0.02(-1.35%)
Jul 31, 2018	1.500	1.560	1.480	1.480	343,834	-0.02(-1.33%)
Jul 30, 2018	1.590	1.600	1.500	1.500	351,958	-0.05(-3.23%)
Jul 27, 2018	1.550	1.580	1.510	1.550	275,585	+0.04(+2.65%)
Jul 26, 2018	1.520	1.540	1.470	1.510	208,097	+0.00(+0.00%)
Jul 25, 2018	1.470	1.520	1.470	1.510	180,747	+0.03(+2.03%)
Jul 24, 2018	1.540	1.540	1.460	1.480	290,669	-0.02(-1.33%)
Jul 23, 2018	1.420	1.500	1.420	1.500	310,865	+0.07(+4.90%)
Jul 20, 2018	1.510	1.510	1.430	1.430	558,397	-0.07(-4.67%)
Jul 19, 2018	1.520	1.520	1.470	1.500	476,305	+0.01(+0.67%)
Jul 18, 2018	1.520	1.530	1.470	1.490	306,091	+0.00(+0.00%)
Jul 17, 2018	1.510	1.530	1.420	1.490	516,023	-0.02(-1.32%)
Jul 16, 2018	1.620	1.630	1.490	1.510	883,972	-0.08(-5.03%)
Jul 13, 2018	1.680	1.680	1.570	1.590	1,174,307	-0.06(-3.64%)
Jul 12, 2018	1.740	1.820	1.630	1.650	1,358,781	-0.07(-4.07%)
Jul 11, 2018	1.630	1.800	1.600	1.720	3,178,093	-0.33(-16.10%)
Jul 10, 2018	2.050	2.060	2.030	2.050	166,905	-0.01(-0.49%)
Jul 09, 2018	2.070	2.070	2.020	2.060	322,840	+0.01(+0.49%)
Jul 06, 2018	2.040	2.070	2.020	2.050	293,795	-0.02(-0.97%)
Jul 05, 2018	2.000	2.070	2.000	2.070	599,491	+0.09(+4.55%)
Jul 04, 2018	1.980	2.010	1.930	1.980	173,294	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.