Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 11.07 | 11.07 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 11.06 | 11.06 | 11.00 | 11.06 | 0 | +0.06(+0.55%) |
Sep 26, 2007 | 11.00 | 11.00 | 10.96 | 11.00 | 0 | +0.04(+0.36%) |
Sep 25, 2007 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 10.96 | 10.98 | 10.96 | 10.96 | 0 | -0.02(-0.18%) |
Sep 21, 2007 | 10.95 | 10.98 | 10.95 | 10.98 | 0 | +0.04(+0.37%) |
Sep 20, 2007 | 10.94 | 10.96 | 10.94 | 10.94 | 0 | -0.02(-0.18%) |
Sep 19, 2007 | 10.96 | 10.96 | 10.90 | 10.96 | 0 | +0.06(+0.55%) |
Sep 18, 2007 | 10.90 | 10.90 | 10.64 | 10.90 | 0 | +0.26(+2.44%) |
Sep 17, 2007 | 10.64 | 10.70 | 10.64 | 10.64 | 0 | -0.06(-0.56%) |
Sep 14, 2007 | 10.70 | 10.71 | 10.70 | 10.70 | 0 | -0.01(-0.09%) |
Sep 13, 2007 | 10.71 | 10.71 | 10.65 | 10.71 | 0 | +0.06(+0.56%) |
Sep 12, 2007 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 10.65 | 10.65 | 10.52 | 10.65 | 0 | +0.13(+1.24%) |
Sep 10, 2007 | 10.52 | 10.54 | 10.52 | 10.52 | 0 | -0.02(-0.19%) |
Sep 07, 2007 | 10.67 | 10.67 | 10.54 | 10.54 | 0 | -0.13(-1.22%) |
Sep 06, 2007 | 10.67 | 10.67 | 10.62 | 10.67 | 0 | +0.05(+0.47%) |
Sep 05, 2007 | 10.62 | 10.72 | 10.62 | 10.62 | 0 | -0.10(-0.93%) |
Sep 04, 2007 | 10.72 | 10.72 | 10.63 | 10.72 | 0 | +0.09(+0.85%) |
Aug 31, 2007 | 10.63 | 10.63 | 10.51 | 10.63 | 0 | +0.12(+1.14%) |
Aug 30, 2007 | 10.51 | 10.54 | 10.51 | 10.51 | 0 | -0.03(-0.28%) |
Aug 29, 2007 | 10.54 | 10.54 | 10.33 | 10.54 | 0 | +0.21(+2.03%) |
Aug 28, 2007 | 10.33 | 10.53 | 10.33 | 10.33 | 0 | -0.20(-1.90%) |
Aug 27, 2007 | 10.53 | 10.59 | 10.53 | 10.53 | 0 | -0.06(-0.57%) |
Aug 24, 2007 | 10.59 | 10.59 | 10.47 | 10.59 | 0 | +0.12(+1.15%) |
Aug 23, 2007 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 10.46 | 10.47 | 10.46 | 10.47 | 0 | +0.14(+1.36%) |
Aug 21, 2007 | 10.33 | 10.33 | 10.32 | 10.33 | 0 | +0.01(+0.10%) |
Aug 20, 2007 | 10.32 | 10.32 | 10.25 | 10.32 | 0 | +0.07(+0.68%) |
Aug 17, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.15(+1.49%) |
Aug 16, 2007 | 10.10 | 10.32 | 10.10 | 10.10 | 0 | -0.22(-2.13%) |
Aug 15, 2007 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 10.32 | 10.47 | 10.32 | 10.32 | 0 | -0.15(-1.43%) |
Aug 13, 2007 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.01(+0.10%) |
Aug 10, 2007 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.05(-0.48%) |
Aug 09, 2007 | 10.51 | 10.75 | 10.51 | 10.51 | 0 | -0.24(-2.23%) |
Aug 08, 2007 | 10.75 | 10.75 | 10.59 | 10.75 | 0 | +0.16(+1.51%) |
Aug 07, 2007 | 10.59 | 10.59 | 10.55 | 10.59 | 0 | +0.04(+0.38%) |
Aug 06, 2007 | 10.55 | 10.55 | 10.40 | 10.55 | 0 | +0.15(+1.44%) |
Aug 03, 2007 | 10.40 | 10.59 | 10.40 | 10.40 | 0 | -0.19(-1.79%) |
Aug 02, 2007 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.05(+0.47%) |
Aug 01, 2007 | 10.54 | 10.54 | 10.53 | 10.54 | 0 | +0.01(+0.09%) |
Jul 31, 2007 | 10.53 | 10.59 | 10.53 | 10.53 | 0 | -0.06(-0.57%) |
Jul 30, 2007 | 10.59 | 10.59 | 10.48 | 10.59 | 0 | +0.11(+1.05%) |
Jul 27, 2007 | 10.48 | 10.64 | 10.48 | 10.48 | 0 | -0.16(-1.50%) |
Jul 26, 2007 | 10.85 | 10.85 | 10.64 | 10.64 | 0 | -0.21(-1.94%) |
Jul 25, 2007 | 10.85 | 10.85 | 10.84 | 10.85 | 0 | +0.01(+0.09%) |
Jul 24, 2007 | 10.84 | 11.01 | 10.84 | 10.84 | 0 | -0.17(-1.54%) |
Jul 23, 2007 | 11.01 | 11.01 | 10.96 | 11.01 | 0 | +0.05(+0.46%) |
Jul 20, 2007 | 10.96 | 11.05 | 10.96 | 10.96 | 0 | -0.09(-0.81%) |
Jul 19, 2007 | 11.05 | 11.05 | 10.99 | 11.05 | 0 | +0.06(+0.55%) |
Jul 18, 2007 | 11.02 | 11.02 | 10.99 | 10.99 | 0 | -0.03(-0.27%) |
Jul 17, 2007 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 11.02 | 11.04 | 11.02 | 11.02 | 0 | -0.02(-0.18%) |
Jul 13, 2007 | 11.02 | 11.04 | 11.02 | 11.04 | 0 | +0.02(+0.18%) |
Jul 12, 2007 | 11.02 | 11.02 | 10.86 | 11.02 | 0 | +0.16(+1.47%) |
Jul 11, 2007 | 10.86 | 10.86 | 10.80 | 10.86 | 0 | +0.06(+0.56%) |
Jul 10, 2007 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.10(-0.92%) |
Jul 09, 2007 | 10.90 | 10.90 | 10.88 | 10.90 | 0 | +0.02(+0.18%) |
Jul 06, 2007 | 10.88 | 10.88 | 10.84 | 10.88 | 0 | +0.04(+0.37%) |
Jul 05, 2007 | 10.84 | 10.84 | 10.83 | 10.84 | 0 | +0.01(+0.09%) |
Jul 03, 2007 | 10.83 | 10.83 | 10.80 | 10.83 | 0 | +0.03(+0.28%) |