Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Dis Tr 564 Build America Bd Ltd Mat Ptf Srs 4 An SMC FIM Ptf (MF: AAMBSX )

245.35 -1.25 (-0.51%)
Daily Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 979.54 979.54 979.54 0 -0.61(-0.06%)
Sep 27, 2013 980.15 980.15 978.80 980.15 0 +1.35(+0.14%)
Sep 26, 2013 978.80 978.80 978.80 0 -1.77(-0.18%)
Sep 25, 2013 980.57 980.57 980.57 0 +0.72(+0.07%)
Sep 24, 2013 979.85 979.85 979.85 0 +4.08(+0.42%)
Sep 23, 2013 975.77 975.77 975.77 0 +1.15(+0.12%)
Sep 20, 2013 974.62 974.62 974.62 0 +1.52(+0.16%)
Sep 19, 2013 973.10 973.10 973.10 0 -1.18(-0.12%)
Sep 18, 2013 974.28 974.28 974.28 0 +6.61(+0.68%)
Sep 17, 2013 967.67 967.67 967.67 0 +1.58(+0.16%)
Sep 16, 2013 966.09 966.09 966.09 0 +0.04(+0.00%)
Sep 13, 2013 966.05 966.05 966.05 0 +0.96(+0.10%)
Sep 12, 2013 965.09 965.09 965.09 0 +0.56(+0.06%)
Sep 11, 2013 964.53 964.53 964.53 0 +1.79(+0.19%)
Sep 10, 2013 962.74 962.74 962.74 0 -3.59(-0.37%)
Sep 09, 2013 966.33 966.33 966.33 0 +2.02(+0.21%)
Sep 06, 2013 964.31 964.31 964.31 0 +1.96(+0.20%)
Sep 05, 2013 962.35 962.35 962.35 0 -4.68(-0.48%)
Sep 04, 2013 967.03 967.03 967.03 0 -1.83(-0.19%)
Sep 03, 2013 968.86 968.86 968.86 0 -5.27(-0.54%)
Aug 30, 2013 974.13 974.13 974.13 0 +0.37(+0.04%)
Aug 29, 2013 973.76 973.76 973.76 0 +2.84(+0.29%)
Aug 28, 2013 970.92 970.92 970.92 0 -3.47(-0.36%)
Aug 27, 2013 974.39 974.39 974.39 0 +4.67(+0.48%)
Aug 26, 2013 969.72 969.72 969.72 0 +1.15(+0.12%)
Aug 23, 2013 968.57 968.57 968.57 0 +2.70(+0.28%)
Aug 22, 2013 965.87 965.87 965.87 0 -1.02(-0.11%)
Aug 21, 2013 966.89 966.89 966.89 0 -2.97(-0.31%)
Aug 20, 2013 969.86 969.86 969.86 0 +1.18(+0.12%)
Aug 19, 2013 968.68 968.68 968.68 0 -4.10(-0.42%)
Aug 16, 2013 972.78 972.78 972.78 0 -3.55(-0.36%)
Aug 15, 2013 976.33 976.33 976.33 0 -2.67(-0.27%)
Aug 14, 2013 979.00 979.00 979.00 0 +0.53(+0.05%)
Aug 13, 2013 978.47 978.47 978.47 0 -6.79(-0.69%)
Aug 12, 2013 985.26 985.26 985.26 0 -1.49(-0.15%)
Aug 09, 2013 986.75 986.75 986.75 0 -0.02(-0.00%)
Aug 08, 2013 986.77 986.77 986.77 0 +1.14(+0.12%)
Aug 07, 2013 985.63 985.63 985.63 0 +1.36(+0.14%)
Aug 06, 2013 984.27 984.27 984.27 0 -0.02(-0.00%)
Aug 05, 2013 984.29 984.29 984.29 0 -2.27(-0.23%)
Aug 02, 2013 986.56 986.56 980.66 986.56 0 +5.90(+0.60%)
Aug 01, 2013 980.66 985.88 980.66 980.66 0 -5.22(-0.53%)
Jul 31, 2013 985.88 985.95 985.88 985.88 0 -0.69(-0.07%)
Jul 29, 2013 986.57 986.57 986.57 0 -1.81(-0.18%)
Jul 26, 2013 988.38 988.38 985.98 988.38 0 +2.40(+0.24%)
Jul 25, 2013 985.98 987.80 985.98 985.98 0 -1.82(-0.18%)
Jul 24, 2013 987.80 992.69 987.80 987.80 0 -4.89(-0.49%)
Jul 23, 2013 992.69 994.69 992.69 992.69 0 -2.00(-0.20%)
Jul 22, 2013 994.69 994.72 994.69 994.69 0 -0.03(-0.00%)
Jul 19, 2013 994.72 994.72 992.31 994.72 0 +2.41(+0.24%)
Jul 18, 2013 992.31 994.76 992.31 992.31 0 -2.45(-0.25%)
Jul 17, 2013 993.18 994.76 993.18 994.76 0 +1.58(+0.16%)
Jul 16, 2013 993.18 993.18 991.98 993.18 0 +1.20(+0.12%)
Jul 15, 2013 991.98 991.98 990.80 991.98 0 +1.18(+0.12%)
Jul 12, 2013 990.80 990.81 990.80 990.80 0 -0.01(-0.00%)
Jul 11, 2013 990.81 990.81 984.98 990.81 0 +5.83(+0.59%)
Jul 10, 2013 984.98 986.25 984.98 984.98 0 -1.27(-0.13%)
Jul 09, 2013 986.25 986.25 985.07 986.25 0 +1.18(+0.12%)
Jul 08, 2013 985.07 985.07 983.30 985.07 0 +1.77(+0.18%)
Jul 05, 2013 983.30 996.02 983.30 983.30 0 -12.72(-1.28%)
Jul 03, 2013 996.02 996.61 996.02 996.02 0 -0.59(-0.06%)
Jul 02, 2013 996.61 996.61 996.07 996.61 0 +0.54(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.