Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 295.56 | 295.56 | 0 | +0.14(+0.05%) | ||
Sep 29, 2021 | 295.42 | 295.42 | 0 | +0.17(+0.06%) | ||
Sep 28, 2021 | 295.25 | 295.25 | 0 | -0.60(-0.20%) | ||
Sep 27, 2021 | 295.85 | 295.85 | 0 | -0.50(-0.17%) | ||
Sep 24, 2021 | 296.35 | 296.35 | 0 | -0.52(-0.18%) | ||
Sep 23, 2021 | 296.87 | 296.87 | 0 | -1.49(-0.50%) | ||
Sep 22, 2021 | 298.36 | 298.36 | 0 | +0.01(+0.00%) | ||
Sep 21, 2021 | 298.35 | 298.35 | 0 | -0.11(-0.04%) | ||
Sep 20, 2021 | 298.46 | 298.46 | 0 | +0.77(+0.26%) | ||
Sep 17, 2021 | 297.69 | 297.69 | 0 | -0.53(-0.18%) | ||
Sep 16, 2021 | 298.22 | 298.22 | 0 | -0.66(-0.22%) | ||
Sep 15, 2021 | 298.88 | 298.88 | 0 | -0.31(-0.10%) | ||
Sep 14, 2021 | 299.19 | 299.19 | 0 | +0.52(+0.17%) | ||
Sep 13, 2021 | 298.67 | 298.67 | 0 | +0.49(+0.16%) | ||
Sep 10, 2021 | 298.18 | 298.18 | 0 | -0.56(-0.19%) | ||
Sep 09, 2021 | 298.74 | 298.74 | 0 | +0.36(+0.12%) | ||
Sep 08, 2021 | 298.38 | 298.38 | 0 | -0.24(-0.08%) | ||
Sep 07, 2021 | 298.62 | 298.62 | 0 | -0.59(-0.20%) | ||
Sep 03, 2021 | 299.21 | 299.21 | 0 | -0.39(-0.13%) | ||
Sep 02, 2021 | 299.60 | 299.60 | 0 | +0.01(+0.00%) | ||
Sep 01, 2021 | 299.59 | 299.59 | 0 | +0.06(+0.02%) | ||
Aug 31, 2021 | 299.53 | 299.53 | 0 | -0.36(-0.12%) | ||
Aug 30, 2021 | 299.89 | 299.89 | 0 | +0.44(+0.15%) | ||
Aug 27, 2021 | 299.45 | 299.45 | 0 | +0.53(+0.18%) | ||
Aug 26, 2021 | 298.92 | 298.92 | 0 | -0.10(-0.03%) | ||
Aug 25, 2021 | 299.02 | 299.02 | 0 | -0.59(-0.20%) | ||
Aug 24, 2021 | 299.61 | 299.61 | 0 | -0.52(-0.17%) | ||
Aug 23, 2021 | 300.13 | 300.13 | 0 | +1.04(+0.35%) | ||
Aug 20, 2021 | 299.09 | 299.09 | 0 | -0.27(-0.09%) | ||
Aug 19, 2021 | 299.36 | 299.36 | 0 | +0.22(+0.07%) | ||
Aug 18, 2021 | 299.14 | 299.14 | 0 | -0.10(-0.03%) | ||
Aug 17, 2021 | 299.24 | 299.24 | 0 | -0.13(-0.04%) | ||
Aug 16, 2021 | 299.37 | 299.37 | 0 | +0.38(+0.13%) | ||
Aug 13, 2021 | 298.99 | 298.99 | 0 | +0.81(+0.27%) | ||
Aug 12, 2021 | 298.18 | 298.18 | 0 | -0.27(-0.09%) | ||
Aug 11, 2021 | 298.45 | 298.45 | 0 | +0.16(+0.05%) | ||
Aug 10, 2021 | 298.29 | 298.29 | 0 | -0.32(-0.11%) | ||
Aug 09, 2021 | 298.61 | 298.61 | 0 | -1.37(-0.46%) | ||
Aug 05, 2021 | 299.98 | 299.98 | 0 | -0.75(-0.25%) | ||
Aug 04, 2021 | 300.73 | 300.73 | 0 | -0.15(-0.05%) | ||
Aug 03, 2021 | 300.88 | 300.88 | 0 | +0.02(+0.01%) | ||
Aug 02, 2021 | 300.86 | 300.86 | 0 | +0.71(+0.24%) | ||
Jul 30, 2021 | 300.15 | 300.15 | 0 | +0.47(+0.16%) | ||
Jul 29, 2021 | 299.68 | 299.68 | 0 | -0.63(-0.21%) | ||
Jul 28, 2021 | 300.31 | 300.31 | 0 | +0.10(+0.03%) | ||
Jul 27, 2021 | 300.21 | 300.21 | 0 | +0.63(+0.21%) | ||
Jul 26, 2021 | 299.58 | 299.58 | 0 | -0.14(-0.05%) | ||
Jul 23, 2021 | 299.72 | 299.72 | 0 | -0.26(-0.09%) | ||
Jul 22, 2021 | 299.98 | 299.98 | 0 | +0.37(+0.12%) | ||
Jul 21, 2021 | 299.61 | 299.61 | 0 | -1.06(-0.35%) | ||
Jul 20, 2021 | 300.67 | 300.67 | 0 | -0.08(-0.03%) | ||
Jul 19, 2021 | 300.75 | 300.75 | 0 | +1.37(+0.46%) | ||
Jul 16, 2021 | 299.38 | 299.38 | 0 | -0.06(-0.02%) | ||
Jul 15, 2021 | 299.44 | 299.44 | 0 | +2.34(+0.79%) | ||
Jul 14, 2021 | 297.10 | 297.10 | 0 | +0.77(+0.26%) | ||
Jul 13, 2021 | 296.33 | 296.33 | 0 | -0.61(-0.21%) | ||
Jul 12, 2021 | 296.94 | 296.94 | 0 | -0.09(-0.03%) | ||
Jul 09, 2021 | 297.03 | 297.03 | 0 | -0.86(-0.29%) | ||
Jul 08, 2021 | 297.89 | 297.89 | 0 | +0.43(+0.14%) | ||
Jul 07, 2021 | 297.46 | 297.46 | 0 | +0.41(+0.14%) | ||
Jul 06, 2021 | 297.05 | 297.05 | 0 | +0.97(+0.33%) | ||
Jul 02, 2021 | 296.08 | 296.08 | 0 | +0.58(+0.20%) |