Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.04(-0.41%) |
Sep 27, 2012 | 9.870 | 9.870 | 9.870 | 0 | +0.10(+1.02%) | |
Sep 26, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.05(-0.51%) |
Sep 25, 2012 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.10(-1.01%) |
Sep 24, 2012 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.02(-0.20%) |
Sep 21, 2012 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.01(+0.10%) |
Sep 20, 2012 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.04(-0.40%) |
Sep 19, 2012 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Sep 18, 2012 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Sep 17, 2012 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.06(-0.60%) |
Sep 14, 2012 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.16(+1.62%) |
Sep 13, 2012 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.14(+1.44%) |
Sep 12, 2012 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.03(+0.31%) |
Sep 11, 2012 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.05(+0.52%) |
Sep 10, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.05(-0.52%) |
Sep 07, 2012 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.13(+1.36%) |
Sep 06, 2012 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.15(+1.59%) |
Sep 05, 2012 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.03(-0.32%) |
Sep 04, 2012 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.04(-0.42%) |
Aug 31, 2012 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.06(+0.64%) |
Aug 30, 2012 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.07(-0.74%) |
Aug 29, 2012 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.04(-0.42%) |
Aug 27, 2012 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.05(-0.52%) |
Aug 24, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.02(-0.21%) |
Aug 23, 2012 | 9.610 | 9.660 | 9.610 | 9.610 | 0 | -0.05(-0.52%) |
Aug 22, 2012 | 9.660 | 9.660 | 9.640 | 9.660 | 0 | +0.02(+0.21%) |
Aug 21, 2012 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.03(+0.31%) |
Aug 20, 2012 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.01(-0.10%) |
Aug 17, 2012 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.02(-0.21%) |
Aug 16, 2012 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.05(+0.52%) |
Aug 15, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) |
Aug 14, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.03(-0.31%) |
Aug 13, 2012 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.06(-0.62%) |
Aug 11, 2012 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.02(+0.21%) |
Aug 09, 2012 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.03(+0.31%) |
Aug 08, 2012 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.03(+0.31%) |
Aug 07, 2012 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.02(+0.21%) |
Aug 06, 2012 | 9.590 | 9.590 | 9.580 | 9.580 | 0 | +0.09(+0.95%) |
Aug 03, 2012 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.15(+1.61%) |
Aug 02, 2012 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.07(-0.74%) |
Aug 01, 2012 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.05(+0.53%) |
Jul 31, 2012 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.03(-0.32%) |
Jul 30, 2012 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.02(+0.21%) |
Jul 27, 2012 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.19(+2.07%) |
Jul 26, 2012 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.14(+1.55%) |
Jul 25, 2012 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.00(+0.00%) |
Jul 24, 2012 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.05(-0.55%) |
Jul 23, 2012 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.17(-1.84%) |
Jul 20, 2012 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.08(-0.86%) |
Jul 19, 2012 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.06(+0.65%) |
Jul 18, 2012 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.02(-0.22%) |
Jul 17, 2012 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.07(+0.76%) |
Jul 16, 2012 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.05(-0.54%) |
Jul 13, 2012 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.12(+1.31%) |
Jul 12, 2012 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.08(-0.87%) |
Jul 11, 2012 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.01(-0.11%) |
Jul 10, 2012 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.06(-0.64%) |
Jul 09, 2012 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.06(-0.64%) |
Jul 06, 2012 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.07(-0.74%) |
Jul 05, 2012 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.01(-0.11%) |
Jul 03, 2012 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.11(+1.18%) |