Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | |
Sep 29, 2014 | 9.460 | 9.460 | 9.460 | 0 | -0.15(-1.56%) | |
Sep 26, 2014 | 9.610 | 9.610 | 9.610 | 0 | +0.07(+0.73%) | |
Sep 25, 2014 | 9.540 | 9.540 | 9.540 | 0 | -0.15(-1.55%) | |
Sep 24, 2014 | 9.690 | 9.690 | 9.690 | 0 | +0.05(+0.52%) | |
Sep 23, 2014 | 9.640 | 9.640 | 9.640 | 0 | -0.03(-0.31%) | |
Sep 22, 2014 | 9.670 | 9.670 | 9.670 | 0 | -0.09(-0.92%) | |
Sep 19, 2014 | 9.760 | 9.760 | 9.760 | 0 | -0.05(-0.51%) | |
Sep 18, 2014 | 9.810 | 9.810 | 9.810 | 0 | -0.02(-0.20%) | |
Sep 17, 2014 | 9.830 | 9.830 | 9.830 | 0 | -0.02(-0.20%) | |
Sep 16, 2014 | 9.850 | 9.850 | 9.850 | 0 | -0.03(-0.30%) | |
Sep 15, 2014 | 9.880 | 9.880 | 9.880 | 0 | -0.01(-0.10%) | |
Sep 12, 2014 | 9.890 | 9.890 | 9.890 | 0 | -0.08(-0.80%) | |
Sep 11, 2014 | 10.00 | 10.00 | 9.970 | 0 | -0.03(-0.30%) | |
Sep 10, 2014 | 10.00 | 10.00 | 10.00 | 0 | -0.03(-0.30%) | |
Sep 09, 2014 | 10.03 | 10.03 | 10.03 | 0 | -0.05(-0.50%) | |
Sep 08, 2014 | 10.08 | 10.08 | 10.08 | 0 | -0.06(-0.59%) | |
Sep 05, 2014 | 10.14 | 10.14 | 10.14 | 0 | +0.01(+0.10%) | |
Sep 04, 2014 | 10.13 | 10.13 | 10.13 | 0 | -0.01(-0.10%) | |
Sep 03, 2014 | 10.14 | 10.14 | 10.14 | 0 | +0.08(+0.80%) | |
Sep 02, 2014 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
Aug 29, 2014 | 10.06 | 10.06 | 10.06 | 0 | +0.03(+0.30%) | |
Aug 28, 2014 | 10.03 | 10.03 | 10.03 | 0 | -0.05(-0.50%) | |
Aug 27, 2014 | 10.08 | 10.08 | 10.08 | 0 | +0.05(+0.50%) | |
Aug 26, 2014 | 10.03 | 10.03 | 10.03 | 0 | +0.03(+0.30%) | |
Aug 25, 2014 | 10.00 | 10.00 | 10.00 | 0 | +0.02(+0.20%) | |
Aug 22, 2014 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) | |
Aug 21, 2014 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | |
Aug 20, 2014 | 9.970 | 9.970 | 9.970 | 0 | -0.03(-0.30%) | |
Aug 19, 2014 | 10.00 | 10.00 | 10.00 | 0 | +0.05(+0.50%) | |
Aug 18, 2014 | 9.950 | 9.950 | 9.950 | 0 | +0.04(+0.40%) | |
Aug 15, 2014 | 9.910 | 9.910 | 9.910 | 0 | +0.03(+0.30%) | |
Aug 14, 2014 | 9.880 | 9.880 | 9.880 | 0 | +0.04(+0.41%) | |
Aug 13, 2014 | 9.840 | 9.840 | 9.840 | 0 | +0.03(+0.31%) | |
Aug 12, 2014 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | |
Aug 11, 2014 | 9.810 | 9.810 | 9.810 | 0 | +0.08(+0.82%) | |
Aug 08, 2014 | 9.730 | 9.730 | 9.730 | 0 | +0.05(+0.52%) | |
Aug 07, 2014 | 9.680 | 9.680 | 9.680 | 0 | -0.08(-0.82%) | |
Aug 06, 2014 | 9.760 | 9.760 | 9.760 | 0 | -0.03(-0.31%) | |
Aug 05, 2014 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.08(-0.81%) |
Aug 04, 2014 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.08(+0.82%) |
Aug 01, 2014 | 9.790 | 9.790 | 9.790 | 0 | -0.01(-0.10%) | |
Jul 31, 2014 | 9.800 | 9.800 | 9.800 | 0 | -0.12(-1.21%) | |
Jul 30, 2014 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | |
Jul 29, 2014 | 9.920 | 9.920 | 9.920 | 0 | -0.05(-0.50%) | |
Jul 28, 2014 | 9.970 | 9.970 | 9.970 | 0 | +0.01(+0.10%) | |
Jul 25, 2014 | 9.960 | 9.960 | 9.960 | 0 | -0.04(-0.40%) | |
Jul 24, 2014 | 10.00 | 10.00 | 10.00 | 0 | +0.05(+0.50%) | |
Jul 22, 2014 | 9.950 | 9.950 | 9.950 | 0 | +0.07(+0.71%) | |
Jul 21, 2014 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | |
Jul 18, 2014 | 9.880 | 9.880 | 9.880 | 0 | +0.05(+0.51%) | |
Jul 17, 2014 | 9.830 | 9.830 | 9.830 | 0 | -0.08(-0.81%) | |
Jul 16, 2014 | 9.910 | 9.910 | 9.910 | 0 | +0.02(+0.20%) | |
Jul 15, 2014 | 9.890 | 9.890 | 9.890 | 0 | +0.01(+0.10%) | |
Jul 14, 2014 | 9.880 | 9.880 | 9.880 | 0 | +0.02(+0.20%) | |
Jul 11, 2014 | 9.860 | 9.860 | 9.860 | 0 | -0.03(-0.30%) | |
Jul 10, 2014 | 9.890 | 9.890 | 9.890 | 0 | +0.01(+0.10%) | |
Jul 09, 2014 | 9.880 | 9.880 | 9.880 | 0 | +0.02(+0.20%) | |
Jul 08, 2014 | 9.860 | 9.860 | 9.860 | 0 | -0.05(-0.50%) | |
Jul 07, 2014 | 9.910 | 9.910 | 9.910 | 0 | +0.01(+0.10%) | |
Jul 03, 2014 | 9.900 | 9.900 | 9.900 | 0 | +0.04(+0.41%) | |
Jul 02, 2014 | 9.860 | 9.860 | 9.860 | 0 | +0.04(+0.41%) |