Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 9.670 | 9.670 | 9.670 | 0 | +0.08(+0.83%) | |
Sep 28, 2017 | 9.590 | 9.590 | 9.590 | 0 | -0.01(-0.10%) | |
Sep 27, 2017 | 9.600 | 9.600 | 9.600 | 0 | -0.04(-0.41%) | |
Sep 26, 2017 | 9.640 | 9.640 | 9.640 | 0 | -0.02(-0.21%) | |
Sep 25, 2017 | 9.660 | 9.660 | 9.660 | 0 | -0.19(-1.93%) | |
Sep 22, 2017 | 9.850 | 9.850 | 9.850 | 0 | -0.03(-0.30%) | |
Sep 21, 2017 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | |
Sep 20, 2017 | 9.880 | 9.880 | 9.880 | 0 | -0.02(-0.20%) | |
Sep 19, 2017 | 9.900 | 9.900 | 9.900 | 0 | -0.03(-0.30%) | |
Sep 18, 2017 | 9.930 | 9.930 | 9.930 | 0 | +0.03(+0.30%) | |
Sep 15, 2017 | 9.900 | 9.900 | 9.900 | 0 | +0.04(+0.41%) | |
Sep 14, 2017 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | |
Sep 13, 2017 | 9.860 | 9.860 | 9.860 | 0 | -0.15(-1.50%) | |
Sep 12, 2017 | 10.01 | 10.01 | 10.01 | 0 | -0.01(-0.10%) | |
Sep 11, 2017 | 10.02 | 10.02 | 10.02 | 0 | +0.06(+0.60%) | |
Sep 08, 2017 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) | |
Sep 07, 2017 | 9.960 | 9.960 | 9.960 | 0 | +0.04(+0.40%) | |
Sep 06, 2017 | 9.920 | 9.920 | 9.920 | 0 | +0.02(+0.20%) | |
Sep 05, 2017 | 9.900 | 9.900 | 9.900 | 0 | -0.12(-1.20%) | |
Sep 01, 2017 | 10.02 | 10.02 | 10.02 | 0 | +0.02(+0.20%) | |
Aug 31, 2017 | 10.00 | 10.00 | 10.00 | 0 | -0.02(-0.20%) | |
Aug 30, 2017 | 10.02 | 10.02 | 10.02 | 0 | +0.05(+0.50%) | |
Aug 29, 2017 | 9.970 | 9.970 | 9.970 | 0 | -0.01(-0.10%) | |
Aug 28, 2017 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) | |
Aug 25, 2017 | 9.970 | 9.970 | 9.970 | 0 | +0.08(+0.81%) | |
Aug 24, 2017 | 9.890 | 9.890 | 9.890 | 0 | +0.02(+0.20%) | |
Aug 23, 2017 | 9.870 | 9.870 | 9.870 | 0 | -0.01(-0.10%) | |
Aug 22, 2017 | 9.880 | 9.880 | 9.880 | 0 | +0.05(+0.51%) | |
Aug 21, 2017 | 9.830 | 9.830 | 9.830 | 0 | +0.04(+0.41%) | |
Aug 18, 2017 | 9.790 | 9.790 | 9.790 | 0 | +0.04(+0.41%) | |
Aug 17, 2017 | 9.750 | 9.750 | 9.750 | 0 | -0.06(-0.61%) | |
Aug 16, 2017 | 9.810 | 9.810 | 9.810 | 0 | +0.04(+0.41%) | |
Aug 15, 2017 | 9.770 | 9.770 | 9.770 | 0 | -0.01(-0.10%) | |
Aug 14, 2017 | 9.780 | 9.780 | 9.780 | 0 | +0.09(+0.93%) | |
Aug 11, 2017 | 9.690 | 9.690 | 9.690 | 0 | -0.02(-0.21%) | |
Aug 10, 2017 | 9.710 | 9.710 | 9.710 | 0 | -0.18(-1.82%) | |
Aug 09, 2017 | 9.890 | 9.890 | 9.890 | 0 | -0.05(-0.50%) | |
Aug 08, 2017 | 9.940 | 9.940 | 9.940 | 0 | +0.01(+0.10%) | |
Aug 07, 2017 | 9.930 | 9.930 | 9.930 | 0 | +0.06(+0.61%) | |
Aug 04, 2017 | 9.870 | 9.870 | 9.870 | 0 | +0.03(+0.30%) | |
Aug 03, 2017 | 9.840 | 9.840 | 9.840 | 0 | -0.01(-0.10%) | |
Aug 02, 2017 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.10%) | |
Aug 01, 2017 | 9.840 | 9.840 | 9.840 | 0 | +0.03(+0.31%) | |
Jul 31, 2017 | 9.820 | 9.810 | 9.810 | 0 | +0.03(+0.31%) | |
Jul 28, 2017 | 9.780 | 9.780 | 9.780 | 0 | -0.04(-0.41%) | |
Jul 27, 2017 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | |
Jul 26, 2017 | 9.820 | 9.820 | 9.820 | 0 | +0.04(+0.41%) | |
Jul 25, 2017 | 9.780 | 9.780 | 9.780 | 0 | -0.03(-0.31%) | |
Jul 24, 2017 | 9.810 | 9.810 | 9.810 | 0 | +0.02(+0.20%) | |
Jul 21, 2017 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) | |
Jul 20, 2017 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) | |
Jul 19, 2017 | 9.780 | 9.780 | 9.780 | 0 | +0.05(+0.51%) | |
Jul 18, 2017 | 9.730 | 9.730 | 9.730 | 0 | +0.01(+0.10%) | |
Jul 17, 2017 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 9.720 | 9.720 | 9.720 | 0 | +0.07(+0.73%) | |
Jul 13, 2017 | 9.650 | 9.650 | 9.650 | 0 | +0.05(+0.52%) | |
Jul 12, 2017 | 9.600 | 9.600 | 9.600 | 0 | +0.10(+1.05%) | |
Jul 11, 2017 | 9.500 | 9.500 | 9.500 | 0 | +0.06(+0.64%) | |
Jul 10, 2017 | 9.440 | 9.440 | 9.440 | 0 | +0.03(+0.32%) | |
Jul 07, 2017 | 9.410 | 9.410 | 9.410 | 0 | +0.03(+0.32%) | |
Jul 06, 2017 | 9.380 | 9.380 | 9.380 | 0 | -0.07(-0.74%) | |
Jul 05, 2017 | 9.450 | 9.450 | 9.450 | 0 | -0.01(-0.11%) |