Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 8.540 | 8.540 | 0 | +0.02(+0.23%) | ||
Sep 28, 2019 | 8.520 | 8.520 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 8.520 | 8.520 | 0 | -0.08(-0.93%) | ||
Sep 26, 2019 | 8.600 | 8.600 | 0 | +0.02(+0.23%) | ||
Sep 25, 2019 | 8.580 | 8.580 | 0 | -0.01(-0.12%) | ||
Sep 24, 2019 | 8.590 | 8.590 | 0 | -0.06(-0.69%) | ||
Sep 23, 2019 | 8.650 | 8.650 | 0 | -0.01(-0.12%) | ||
Sep 21, 2019 | 8.660 | 8.660 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 8.660 | 8.660 | 0 | +0.02(+0.23%) | ||
Sep 19, 2019 | 8.640 | 8.640 | 0 | -0.03(-0.35%) | ||
Sep 18, 2019 | 8.670 | 8.670 | 0 | +0.01(+0.12%) | ||
Sep 17, 2019 | 8.660 | 8.660 | 0 | -0.03(-0.35%) | ||
Sep 16, 2019 | 8.690 | 8.690 | 0 | -0.01(-0.11%) | ||
Sep 14, 2019 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | ||
Sep 12, 2019 | 8.700 | 8.700 | 0 | +0.05(+0.58%) | ||
Sep 11, 2019 | 8.650 | 8.650 | 0 | -0.07(-0.80%) | ||
Sep 10, 2019 | 8.720 | 8.720 | 0 | -0.01(-0.11%) | ||
Sep 09, 2019 | 8.730 | 8.730 | 0 | +0.00(+0.00%) | ||
Sep 07, 2019 | 8.730 | 8.730 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 8.730 | 8.730 | 0 | +0.03(+0.34%) | ||
Sep 05, 2019 | 8.700 | 8.700 | 0 | +0.06(+0.69%) | ||
Sep 04, 2019 | 8.640 | 8.640 | 0 | +0.12(+1.41%) | ||
Sep 03, 2019 | 8.520 | 8.520 | 0 | +0.00(+0.00%) | ||
Aug 31, 2019 | 8.520 | 8.520 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 8.520 | 8.520 | 0 | +0.06(+0.71%) | ||
Aug 29, 2019 | 8.460 | 8.460 | 0 | +0.03(+0.36%) | ||
Aug 28, 2019 | 8.430 | 8.430 | 0 | +0.03(+0.36%) | ||
Aug 27, 2019 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | ||
Aug 26, 2019 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | ||
Aug 24, 2019 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 8.400 | 8.400 | 0 | -0.07(-0.83%) | ||
Aug 22, 2019 | 8.470 | 8.470 | 0 | -0.05(-0.59%) | ||
Aug 21, 2019 | 8.520 | 8.520 | 0 | +0.05(+0.59%) | ||
Aug 20, 2019 | 8.470 | 8.470 | 0 | +0.01(+0.12%) | ||
Aug 19, 2019 | 8.460 | 8.460 | 0 | +0.02(+0.24%) | ||
Aug 17, 2019 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 8.440 | 8.440 | 0 | +0.08(+0.96%) | ||
Aug 15, 2019 | 8.360 | 8.360 | 0 | +0.04(+0.48%) | ||
Aug 14, 2019 | 8.320 | 8.320 | 0 | -0.11(-1.30%) | ||
Aug 13, 2019 | 8.430 | 8.430 | 0 | -0.01(-0.12%) | ||
Aug 12, 2019 | 8.440 | 8.440 | 0 | -0.10(-1.17%) | ||
Aug 10, 2019 | 8.540 | 8.540 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 8.540 | 8.540 | 0 | -0.03(-0.35%) | ||
Aug 08, 2019 | 8.570 | 8.570 | 0 | +0.06(+0.71%) | ||
Aug 07, 2019 | 8.510 | 8.510 | 0 | +0.03(+0.35%) | ||
Aug 06, 2019 | 8.480 | 8.480 | 0 | +0.07(+0.83%) | ||
Aug 05, 2019 | 8.410 | 8.410 | 0 | -0.20(-2.32%) | ||
Aug 03, 2019 | 8.610 | 8.610 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 8.610 | 8.610 | 0 | -0.11(-1.26%) | ||
Aug 01, 2019 | 8.720 | 8.720 | 0 | -0.09(-1.02%) | ||
Jul 31, 2019 | 8.810 | 8.810 | 0 | -0.06(-0.68%) | ||
Jul 30, 2019 | 8.870 | 8.870 | 0 | -0.04(-0.45%) | ||
Jul 29, 2019 | 8.910 | 8.910 | 0 | -0.03(-0.34%) | ||
Jul 27, 2019 | 8.940 | 8.940 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 8.940 | 8.940 | 0 | +0.00(+0.00%) | ||
Jul 25, 2019 | 8.940 | 8.940 | 0 | -0.03(-0.33%) | ||
Jul 24, 2019 | 8.970 | 8.970 | 0 | +0.00(+0.00%) | ||
Jul 23, 2019 | 8.970 | 8.970 | 0 | +0.02(+0.22%) | ||
Jul 22, 2019 | 8.950 | 8.950 | 0 | +0.01(+0.11%) | ||
Jul 20, 2019 | 8.940 | 8.940 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 8.940 | 8.940 | 0 | -0.01(-0.11%) | ||
Jul 18, 2019 | 8.950 | 8.950 | 0 | +0.03(+0.34%) | ||
Jul 17, 2019 | 8.920 | 8.920 | 0 | +0.00(+0.00%) | ||
Jul 16, 2019 | 8.920 | 8.920 | 0 | -0.02(-0.22%) | ||
Jul 15, 2019 | 8.940 | 8.940 | 0 | +0.04(+0.45%) | ||
Jul 13, 2019 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 8.900 | 8.900 | 0 | +0.01(+0.11%) | ||
Jul 11, 2019 | 8.890 | 8.890 | 0 | +0.02(+0.23%) | ||
Jul 10, 2019 | 8.870 | 8.870 | 0 | +0.04(+0.45%) | ||
Jul 09, 2019 | 8.830 | 8.830 | 0 | -0.03(-0.34%) | ||
Jul 08, 2019 | 8.860 | 8.860 | 0 | -0.08(-0.89%) | ||
Jul 06, 2019 | 8.940 | 8.940 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 8.940 | 8.940 | 0 | -0.01(-0.11%) | ||
Jul 03, 2019 | 8.950 | 8.950 | 0 | -0.02(-0.22%) | ||
Jul 02, 2019 | 8.970 | 8.970 | 0 | +0.01(+0.11%) |