Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 30.32 | 30.32 | 0 | -0.09(-0.30%) | ||
Sep 27, 2018 | 30.41 | 30.41 | 0 | -0.03(-0.10%) | ||
Sep 26, 2018 | 30.44 | 30.44 | 0 | -0.16(-0.52%) | ||
Sep 25, 2018 | 30.60 | 30.60 | 0 | -0.11(-0.36%) | ||
Sep 24, 2018 | 30.71 | 30.71 | 0 | -0.19(-0.61%) | ||
Sep 21, 2018 | 30.90 | 30.90 | 0 | +0.04(+0.13%) | ||
Sep 20, 2018 | 30.86 | 30.86 | 0 | +0.24(+0.78%) | ||
Sep 19, 2018 | 30.62 | 30.62 | 0 | +0.17(+0.56%) | ||
Sep 18, 2018 | 30.45 | 30.45 | 0 | +0.17(+0.56%) | ||
Sep 17, 2018 | 30.28 | 30.28 | 0 | -0.03(-0.10%) | ||
Sep 14, 2018 | 30.31 | 30.31 | 0 | +0.10(+0.33%) | ||
Sep 13, 2018 | 30.21 | 30.21 | 0 | +0.14(+0.47%) | ||
Sep 12, 2018 | 30.07 | 30.07 | 0 | +0.07(+0.23%) | ||
Sep 11, 2018 | 30.00 | 30.00 | 0 | +0.02(+0.07%) | ||
Sep 10, 2018 | 29.98 | 29.98 | 0 | +0.07(+0.23%) | ||
Sep 07, 2018 | 29.91 | 29.91 | 0 | -0.09(-0.30%) | ||
Sep 06, 2018 | 30.00 | 30.00 | 0 | -0.17(-0.56%) | ||
Sep 05, 2018 | 30.17 | 30.17 | 0 | +0.02(+0.07%) | ||
Sep 04, 2018 | 30.15 | 30.15 | 0 | -0.11(-0.36%) | ||
Aug 31, 2018 | 30.26 | 30.26 | 30.26 | 0 | -0.07(-0.23%) | |
Aug 30, 2018 | 30.33 | 30.33 | 0 | -0.18(-0.59%) | ||
Aug 29, 2018 | 30.51 | 30.51 | 0 | +0.09(+0.30%) | ||
Aug 28, 2018 | 30.42 | 30.42 | 0 | -0.07(-0.23%) | ||
Aug 27, 2018 | 30.49 | 30.49 | 0 | +0.29(+0.96%) | ||
Aug 24, 2018 | 30.20 | 30.20 | 0 | +0.15(+0.50%) | ||
Aug 23, 2018 | 30.05 | 30.05 | 0 | -0.10(-0.33%) | ||
Aug 22, 2018 | 30.15 | 30.15 | 0 | -0.03(-0.10%) | ||
Aug 21, 2018 | 30.18 | 30.18 | 0 | +0.15(+0.50%) | ||
Aug 20, 2018 | 30.03 | 30.03 | 0 | +0.17(+0.57%) | ||
Aug 17, 2018 | 29.86 | 29.86 | 0 | +0.15(+0.50%) | ||
Aug 16, 2018 | 29.71 | 29.71 | 0 | +0.30(+1.02%) | ||
Aug 15, 2018 | 29.41 | 29.41 | 0 | -0.32(-1.08%) | ||
Aug 14, 2018 | 29.73 | 29.73 | 0 | +0.20(+0.68%) | ||
Aug 13, 2018 | 29.53 | 29.53 | 0 | -0.23(-0.77%) | ||
Aug 10, 2018 | 29.76 | 29.76 | 0 | -0.25(-0.83%) | ||
Aug 09, 2018 | 30.01 | 30.01 | 0 | -0.10(-0.33%) | ||
Aug 08, 2018 | 30.11 | 30.11 | 0 | -0.06(-0.20%) | ||
Aug 07, 2018 | 30.17 | 30.17 | 0 | +0.07(+0.23%) | ||
Aug 06, 2018 | 30.10 | 30.10 | 0 | +0.04(+0.13%) | ||
Aug 03, 2018 | 30.06 | 30.06 | 0 | +0.18(+0.60%) | ||
Aug 02, 2018 | 29.88 | 29.88 | 0 | -0.01(-0.03%) | ||
Aug 01, 2018 | 29.89 | 29.89 | 0 | -0.18(-0.60%) | ||
Jul 31, 2018 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | +0.10(+0.33%) |
Jul 30, 2018 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +0.08(+0.27%) |
Jul 27, 2018 | 29.89 | 29.89 | 0 | +0.02(+0.07%) | ||
Jul 26, 2018 | 29.87 | 29.87 | 0 | +0.09(+0.30%) | ||
Jul 25, 2018 | 29.78 | 29.78 | 0 | +0.14(+0.47%) | ||
Jul 24, 2018 | 29.64 | 29.64 | 0 | +0.11(+0.37%) | ||
Jul 23, 2018 | 29.53 | 29.53 | 0 | +0.06(+0.20%) | ||
Jul 20, 2018 | 29.47 | 29.47 | 0 | -0.01(-0.03%) | ||
Jul 19, 2018 | 29.48 | 29.48 | 0 | -0.16(-0.54%) | ||
Jul 18, 2018 | 29.64 | 29.64 | 0 | +0.11(+0.37%) | ||
Jul 17, 2018 | 29.53 | 29.53 | 0 | +0.05(+0.17%) | ||
Jul 16, 2018 | 29.48 | 29.48 | 0 | +0.00(+0.00%) | ||
Jul 13, 2018 | 29.48 | 29.48 | 0 | +0.00(+0.00%) | ||
Jul 12, 2018 | 29.48 | 29.48 | 0 | +0.17(+0.58%) | ||
Jul 11, 2018 | 29.31 | 29.31 | 0 | -0.35(-1.18%) | ||
Jul 10, 2018 | 29.66 | 29.66 | 0 | +0.10(+0.34%) | ||
Jul 09, 2018 | 29.56 | 29.56 | 0 | +0.36(+1.23%) | ||
Jul 06, 2018 | 29.20 | 29.20 | 0 | +0.23(+0.79%) | ||
Jul 05, 2018 | 28.97 | 28.97 | 0 | +0.19(+0.66%) | ||
Jul 03, 2018 | 28.78 | 28.78 | 0 | -0.02(-0.07%) |