Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2008 | 11.67 | 11.67 | 11.67 | 0 | +0.02(+0.17%) | |
Sep 26, 2008 | 11.65 | 11.65 | 11.65 | 0 | -0.13(-1.10%) | |
Sep 24, 2008 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.01(-0.08%) |
Sep 23, 2008 | 11.79 | 11.86 | 11.79 | 11.79 | 0 | -0.07(-0.59%) |
Sep 22, 2008 | 11.86 | 11.87 | 11.86 | 11.86 | 0 | -0.01(-0.08%) |
Sep 19, 2008 | 11.85 | 11.87 | 11.85 | 11.87 | 0 | -0.09(-0.75%) |
Sep 17, 2008 | 11.96 | 11.96 | 11.96 | 0 | -0.02(-0.17%) | |
Sep 16, 2008 | 11.98 | 11.98 | 11.98 | 0 | -0.10(-0.83%) | |
Sep 15, 2008 | 12.08 | 12.10 | 12.08 | 12.08 | 0 | -0.02(-0.17%) |
Sep 12, 2008 | 12.10 | 12.16 | 12.10 | 12.10 | 0 | -0.06(-0.49%) |
Sep 11, 2008 | 12.17 | 12.17 | 12.16 | 12.16 | 0 | -0.07(-0.57%) |
Sep 09, 2008 | 12.23 | 12.23 | 12.23 | 0 | +0.01(+0.08%) | |
Sep 08, 2008 | 12.22 | 12.26 | 12.22 | 12.22 | 0 | -0.04(-0.33%) |
Sep 05, 2008 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.02(-0.16%) |
Sep 04, 2008 | 12.28 | 12.28 | 12.27 | 12.28 | 0 | +0.01(+0.08%) |
Sep 03, 2008 | 12.27 | 12.27 | 12.25 | 12.27 | 0 | +0.02(+0.16%) |
Sep 02, 2008 | 12.25 | 12.25 | 12.23 | 12.25 | 0 | +0.02(+0.16%) |
Aug 29, 2008 | 12.23 | 12.26 | 12.23 | 12.23 | 0 | -0.03(-0.24%) |
Aug 28, 2008 | 12.26 | 12.27 | 12.26 | 12.26 | 0 | -0.01(-0.08%) |
Aug 27, 2008 | 12.27 | 12.27 | 12.25 | 12.27 | 0 | +0.02(+0.16%) |
Aug 26, 2008 | 12.25 | 12.26 | 12.25 | 12.25 | 0 | -0.01(-0.08%) |
Aug 25, 2008 | 12.26 | 12.26 | 12.24 | 12.26 | 0 | +0.02(+0.16%) |
Aug 22, 2008 | 12.24 | 12.26 | 12.24 | 12.24 | 0 | -0.02(-0.16%) |
Aug 21, 2008 | 12.26 | 12.29 | 12.26 | 12.26 | 0 | -0.03(-0.24%) |
Aug 20, 2008 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Aug 19, 2008 | 12.29 | 12.31 | 12.29 | 12.29 | 0 | -0.02(-0.16%) |
Aug 18, 2008 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.00%) |
Aug 15, 2008 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.02(+0.16%) |
Aug 14, 2008 | 12.29 | 12.29 | 12.28 | 12.29 | 0 | +0.01(+0.08%) |
Aug 13, 2008 | 12.30 | 12.32 | 12.26 | 12.28 | 0 | -0.02(-0.16%) |
Aug 12, 2008 | 12.30 | 12.30 | 12.26 | 12.30 | 0 | +0.04(+0.33%) |
Aug 11, 2008 | 12.26 | 12.30 | 12.26 | 12.26 | 0 | -0.04(-0.33%) |
Aug 08, 2008 | 12.30 | 12.32 | 12.30 | 12.30 | 0 | -0.02(-0.16%) |
Aug 07, 2008 | 12.32 | 12.32 | 12.27 | 12.32 | 0 | +0.05(+0.41%) |
Aug 06, 2008 | 12.27 | 12.29 | 12.27 | 12.27 | 0 | -0.02(-0.16%) |
Aug 05, 2008 | 12.29 | 12.31 | 12.29 | 12.29 | 0 | -0.02(-0.16%) |
Aug 04, 2008 | 12.31 | 12.32 | 12.31 | 12.31 | 0 | -0.01(-0.08%) |