Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.02(-0.15%) |
Sep 27, 2012 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.06(+0.46%) |
Sep 26, 2012 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.03(-0.23%) |
Sep 25, 2012 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.02(+0.15%) |
Sep 24, 2012 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.02(-0.15%) |
Sep 21, 2012 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.02(+0.15%) |
Sep 20, 2012 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.01(-0.08%) |
Sep 19, 2012 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Sep 18, 2012 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.01(-0.08%) |
Sep 17, 2012 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.07(-0.54%) |
Sep 14, 2012 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.04(+0.31%) |
Sep 13, 2012 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.05(+0.39%) |
Sep 12, 2012 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) |
Sep 11, 2012 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.02(+0.15%) |
Sep 10, 2012 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.02(-0.15%) |
Sep 07, 2012 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.10(+0.78%) |
Sep 06, 2012 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.05(+0.39%) |
Sep 05, 2012 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.04(-0.31%) |
Sep 04, 2012 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.02(+0.16%) |
Aug 31, 2012 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.04(+0.31%) |
Aug 30, 2012 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.02(-0.16%) |
Aug 29, 2012 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.01(-0.08%) |
Aug 27, 2012 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.01(+0.08%) |
Aug 24, 2012 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.02(+0.16%) |
Aug 23, 2012 | 12.77 | 12.77 | 12.73 | 12.77 | 0 | +0.04(+0.31%) |
Aug 22, 2012 | 12.73 | 12.73 | 12.72 | 12.73 | 0 | +0.01(+0.08%) |
Aug 21, 2012 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.04(+0.32%) |
Aug 20, 2012 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.03(+0.24%) |
Aug 17, 2012 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.05(+0.40%) |
Aug 16, 2012 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.01(+0.08%) |
Aug 15, 2012 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.01(-0.08%) |
Aug 14, 2012 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.01(-0.08%) |
Aug 13, 2012 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.06(-0.47%) |
Aug 11, 2012 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.02(+0.16%) |
Aug 09, 2012 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.03(+0.24%) |
Aug 08, 2012 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.02(+0.16%) |
Aug 07, 2012 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Aug 06, 2012 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.03(+0.24%) |
Aug 03, 2012 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.09(+0.72%) |
Aug 02, 2012 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.05(-0.40%) |
Aug 01, 2012 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.06(-0.48%) |
Jul 31, 2012 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.01(+0.08%) |
Jul 30, 2012 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.05(+0.40%) |
Jul 27, 2012 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.03(+0.24%) |
Jul 26, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.01(+0.08%) |
Jul 25, 2012 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.04(+0.32%) |
Jul 24, 2012 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.07(-0.56%) |
Jul 23, 2012 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.12(-0.95%) |
Jul 20, 2012 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.01(-0.08%) |
Jul 19, 2012 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.05(+0.40%) |
Jul 18, 2012 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.05(+0.40%) |
Jul 17, 2012 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.01(-0.08%) |
Jul 16, 2012 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.04(+0.32%) |
Jul 13, 2012 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.07(+0.56%) |
Jul 12, 2012 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Jul 11, 2012 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.01(+0.08%) |
Jul 10, 2012 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.04(-0.32%) |
Jul 09, 2012 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.05(+0.40%) |
Jul 06, 2012 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.06(-0.48%) |
Jul 05, 2012 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.04(+0.32%) |
Jul 03, 2012 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.11(+0.89%) |