Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 12.04 | 12.04 | 12.04 | 0 | -0.08(-0.66%) | |
Sep 29, 2014 | 12.12 | 12.12 | 12.12 | 0 | +0.01(+0.08%) | |
Sep 26, 2014 | 12.11 | 12.11 | 12.11 | 0 | +0.02(+0.17%) | |
Sep 25, 2014 | 12.09 | 12.09 | 12.09 | 0 | -0.01(-0.08%) | |
Sep 24, 2014 | 12.10 | 12.10 | 12.10 | 0 | +0.01(+0.08%) | |
Sep 23, 2014 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) | |
Sep 22, 2014 | 12.09 | 12.09 | 12.09 | 0 | -0.05(-0.41%) | |
Sep 19, 2014 | 12.14 | 12.14 | 12.14 | 0 | +0.02(+0.17%) | |
Sep 18, 2014 | 12.12 | 12.12 | 12.12 | 0 | -0.07(-0.57%) | |
Sep 17, 2014 | 12.19 | 12.19 | 12.19 | 0 | +0.01(+0.08%) | |
Sep 16, 2014 | 12.18 | 12.18 | 12.18 | 0 | +0.02(+0.16%) | |
Sep 15, 2014 | 12.16 | 12.16 | 12.16 | 0 | -0.02(-0.16%) | |
Sep 12, 2014 | 12.18 | 12.18 | 12.18 | 0 | -0.06(-0.49%) | |
Sep 11, 2014 | 12.27 | 12.27 | 12.24 | 0 | -0.03(-0.24%) | |
Sep 10, 2014 | 12.27 | 12.27 | 12.27 | 0 | -0.04(-0.32%) | |
Sep 09, 2014 | 12.31 | 12.31 | 12.31 | 0 | -0.09(-0.73%) | |
Sep 08, 2014 | 12.40 | 12.40 | 12.40 | 0 | -0.03(-0.24%) | |
Sep 05, 2014 | 12.43 | 12.43 | 12.43 | 0 | +0.01(+0.08%) | |
Sep 04, 2014 | 12.42 | 12.42 | 12.42 | 0 | -0.03(-0.24%) | |
Sep 03, 2014 | 12.45 | 12.45 | 12.45 | 0 | +0.01(+0.08%) | |
Sep 02, 2014 | 12.44 | 12.44 | 12.44 | 0 | -0.08(-0.64%) | |
Aug 29, 2014 | 12.52 | 12.52 | 12.52 | 0 | +0.01(+0.08%) | |
Aug 28, 2014 | 12.51 | 12.51 | 12.51 | 0 | -0.01(-0.08%) | |
Aug 27, 2014 | 12.52 | 12.52 | 12.52 | 0 | +0.03(+0.24%) | |
Aug 26, 2014 | 12.49 | 12.49 | 12.49 | 0 | +0.05(+0.40%) | |
Aug 25, 2014 | 12.44 | 12.44 | 12.44 | 0 | +0.04(+0.32%) | |
Aug 22, 2014 | 12.40 | 12.40 | 12.40 | 0 | +0.01(+0.08%) | |
Aug 21, 2014 | 12.39 | 12.39 | 12.39 | 0 | +0.02(+0.16%) | |
Aug 20, 2014 | 12.37 | 12.37 | 12.37 | 0 | +0.01(+0.08%) | |
Aug 19, 2014 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) | |
Aug 18, 2014 | 12.36 | 12.36 | 12.36 | 0 | -0.01(-0.08%) | |
Aug 15, 2014 | 12.37 | 12.37 | 12.37 | 0 | +0.04(+0.32%) | |
Aug 14, 2014 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) | |
Aug 13, 2014 | 12.33 | 12.33 | 12.33 | 0 | +0.04(+0.33%) | |
Aug 12, 2014 | 12.29 | 12.29 | 12.29 | 0 | -0.04(-0.32%) | |
Aug 11, 2014 | 12.33 | 12.33 | 12.33 | 0 | +0.01(+0.08%) | |
Aug 08, 2014 | 12.32 | 12.32 | 12.32 | 0 | +0.03(+0.24%) | |
Aug 07, 2014 | 12.29 | 12.29 | 12.29 | 0 | +0.03(+0.24%) | |
Aug 06, 2014 | 12.26 | 12.26 | 12.26 | 0 | +0.01(+0.08%) | |
Aug 05, 2014 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.05(-0.41%) |
Aug 04, 2014 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.02(+0.16%) |
Aug 01, 2014 | 12.28 | 12.28 | 12.28 | 0 | -0.03(-0.24%) | |
Jul 31, 2014 | 12.31 | 12.31 | 12.31 | 0 | -0.10(-0.81%) | |
Jul 30, 2014 | 12.41 | 12.41 | 12.41 | 0 | -0.04(-0.32%) | |
Jul 29, 2014 | 12.45 | 12.45 | 12.45 | 0 | +0.02(+0.16%) | |
Jul 28, 2014 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) | |
Jul 25, 2014 | 12.43 | 12.43 | 12.43 | 0 | +0.02(+0.16%) | |
Jul 24, 2014 | 12.41 | 12.41 | 12.41 | 0 | +0.01(+0.08%) | |
Jul 22, 2014 | 12.40 | 12.40 | 12.40 | 0 | +0.04(+0.32%) | |
Jul 21, 2014 | 12.36 | 12.36 | 12.36 | 0 | +0.01(+0.08%) | |
Jul 18, 2014 | 12.35 | 12.35 | 12.35 | 0 | -0.01(-0.08%) | |
Jul 17, 2014 | 12.36 | 12.36 | 12.36 | 0 | +0.01(+0.08%) | |
Jul 16, 2014 | 12.35 | 12.35 | 12.35 | 0 | +0.04(+0.32%) | |
Jul 15, 2014 | 12.31 | 12.31 | 12.31 | 0 | -0.03(-0.24%) | |
Jul 14, 2014 | 12.34 | 12.34 | 12.34 | 0 | +0.01(+0.08%) | |
Jul 11, 2014 | 12.33 | 12.33 | 12.33 | 0 | -0.01(-0.08%) | |
Jul 10, 2014 | 12.34 | 12.34 | 12.34 | 0 | +0.00(+0.00%) | |
Jul 09, 2014 | 12.34 | 12.34 | 12.34 | 0 | -0.01(-0.08%) | |
Jul 08, 2014 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) | |
Jul 07, 2014 | 12.35 | 12.35 | 12.35 | 0 | -0.04(-0.32%) | |
Jul 03, 2014 | 12.39 | 12.39 | 12.39 | 0 | +0.01(+0.08%) | |
Jul 02, 2014 | 12.38 | 12.38 | 12.38 | 0 | -0.01(-0.08%) |