Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 10.04 | 10.04 | 0 | -0.01(-0.10%) | ||
Sep 29, 2020 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Sep 28, 2020 | 10.05 | 10.05 | 0 | +0.10(+1.01%) | ||
Sep 25, 2020 | 9.950 | 9.950 | 0 | +0.02(+0.20%) | ||
Sep 24, 2020 | 9.930 | 9.930 | 0 | -0.05(-0.50%) | ||
Sep 23, 2020 | 9.980 | 9.980 | 0 | -0.05(-0.50%) | ||
Sep 22, 2020 | 10.03 | 10.03 | 0 | +0.02(+0.20%) | ||
Sep 21, 2020 | 10.01 | 10.01 | 0 | -0.19(-1.86%) | ||
Sep 18, 2020 | 10.20 | 10.20 | 0 | +0.01(+0.10%) | ||
Sep 17, 2020 | 10.19 | 10.19 | 0 | -0.01(-0.10%) | ||
Sep 16, 2020 | 10.20 | 10.20 | 0 | +0.02(+0.20%) | ||
Sep 15, 2020 | 10.18 | 10.18 | 0 | +0.02(+0.20%) | ||
Sep 14, 2020 | 10.16 | 10.16 | 0 | +0.07(+0.69%) | ||
Sep 11, 2020 | 10.09 | 10.09 | 0 | +0.02(+0.20%) | ||
Sep 10, 2020 | 10.07 | 10.07 | 0 | -0.01(-0.10%) | ||
Sep 09, 2020 | 10.08 | 10.08 | 0 | +0.05(+0.50%) | ||
Sep 08, 2020 | 10.03 | 10.03 | 0 | -0.04(-0.40%) | ||
Sep 04, 2020 | 10.07 | 10.07 | 0 | -0.08(-0.79%) | ||
Sep 03, 2020 | 10.15 | 10.15 | 0 | -0.07(-0.68%) | ||
Sep 02, 2020 | 10.22 | 10.22 | 0 | +0.02(+0.20%) | ||
Sep 01, 2020 | 10.20 | 10.20 | 0 | +0.03(+0.29%) | ||
Aug 31, 2020 | 10.17 | 10.17 | 0 | +0.00(+0.00%) | ||
Aug 28, 2020 | 10.17 | 10.17 | 0 | +0.02(+0.20%) | ||
Aug 27, 2020 | 10.15 | 10.15 | 0 | -0.04(-0.39%) | ||
Aug 26, 2020 | 10.19 | 10.19 | 0 | +0.01(+0.10%) | ||
Aug 25, 2020 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | ||
Aug 24, 2020 | 10.18 | 10.18 | 0 | +0.09(+0.89%) | ||
Aug 21, 2020 | 10.09 | 10.09 | 0 | -0.03(-0.30%) | ||
Aug 20, 2020 | 10.12 | 10.12 | 0 | -0.06(-0.59%) | ||
Aug 19, 2020 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | ||
Aug 18, 2020 | 10.18 | 10.18 | 0 | +0.01(+0.10%) | ||
Aug 17, 2020 | 10.17 | 10.17 | 0 | +0.11(+1.09%) | ||
Aug 14, 2020 | 10.06 | 10.06 | 0 | -0.06(-0.59%) | ||
Aug 13, 2020 | 10.12 | 10.12 | 0 | +0.02(+0.20%) | ||
Aug 12, 2020 | 10.10 | 10.10 | 0 | +0.06(+0.60%) | ||
Aug 11, 2020 | 10.04 | 10.04 | 0 | -0.05(-0.50%) | ||
Aug 10, 2020 | 10.09 | 10.09 | 0 | +0.05(+0.50%) | ||
Aug 07, 2020 | 10.04 | 10.04 | 0 | -0.08(-0.79%) | ||
Aug 06, 2020 | 10.12 | 10.12 | 0 | +0.01(+0.10%) | ||
Aug 05, 2020 | 10.11 | 10.11 | 0 | +0.05(+0.50%) | ||
Aug 04, 2020 | 10.06 | 10.06 | 0 | +0.10(+1.00%) | ||
Aug 03, 2020 | 9.960 | 9.960 | 0 | +0.07(+0.71%) | ||
Jul 31, 2020 | 9.890 | 9.890 | 0 | -0.02(-0.20%) | ||
Jul 30, 2020 | 9.910 | 9.910 | 0 | -0.06(-0.60%) | ||
Jul 29, 2020 | 9.970 | 9.970 | 0 | +0.02(+0.20%) | ||
Jul 28, 2020 | 9.950 | 9.950 | 0 | -0.01(-0.10%) | ||
Jul 27, 2020 | 9.960 | 9.960 | 0 | +0.04(+0.40%) | ||
Jul 24, 2020 | 9.920 | 9.920 | 0 | -0.07(-0.70%) | ||
Jul 23, 2020 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | ||
Jul 22, 2020 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | ||
Jul 21, 2020 | 9.990 | 9.990 | 0 | +0.09(+0.91%) | ||
Jul 20, 2020 | 9.900 | 9.900 | 0 | +0.02(+0.20%) | ||
Jul 17, 2020 | 9.880 | 9.880 | 0 | +0.02(+0.20%) | ||
Jul 16, 2020 | 9.860 | 9.860 | 0 | -0.06(-0.60%) | ||
Jul 15, 2020 | 9.920 | 9.920 | 0 | +0.10(+1.02%) | ||
Jul 14, 2020 | 9.820 | 9.820 | 0 | -0.01(-0.10%) | ||
Jul 13, 2020 | 9.830 | 9.830 | 0 | +0.02(+0.20%) | ||
Jul 10, 2020 | 9.810 | 9.810 | 0 | +0.02(+0.20%) | ||
Jul 09, 2020 | 9.790 | 9.790 | 0 | -0.03(-0.31%) | ||
Jul 08, 2020 | 9.820 | 9.820 | 0 | +0.01(+0.10%) | ||
Jul 07, 2020 | 9.810 | 9.810 | 0 | -0.02(-0.20%) | ||
Jul 06, 2020 | 9.830 | 9.830 | 0 | +0.09(+0.92%) | ||
Jul 02, 2020 | 9.740 | 9.740 | 0 | +0.08(+0.83%) |