Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 7.550 | 7.330 | 7.330 | 7.330 | 0 | -0.22(-2.91%) |
Sep 29, 2011 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.02(+0.27%) |
Sep 28, 2011 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.07(-0.92%) |
Sep 27, 2011 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.25(+3.40%) |
Sep 26, 2011 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.05(-0.68%) |
Sep 23, 2011 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.02(-0.27%) |
Sep 22, 2011 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | -0.43(-5.48%) |
Sep 21, 2011 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.26(-3.21%) |
Sep 20, 2011 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.05(-0.61%) |
Sep 19, 2011 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | -0.21(-2.51%) |
Sep 16, 2011 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.04(+0.48%) |
Sep 15, 2011 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.07(+0.85%) |
Sep 14, 2011 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.08(-0.96%) |
Sep 13, 2011 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.02(-0.24%) |
Sep 12, 2011 | 8.470 | 8.360 | 8.360 | 8.360 | 0 | -0.11(-1.30%) |
Sep 09, 2011 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.26(-2.98%) |
Sep 08, 2011 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.04(-0.46%) |
Sep 07, 2011 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.19(+2.21%) |
Sep 06, 2011 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.16(-1.83%) |
Sep 02, 2011 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.17(-1.91%) |
Sep 01, 2011 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.01(-0.11%) |
Aug 31, 2011 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.20(+2.29%) |
Aug 30, 2011 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.06(+0.69%) |
Aug 29, 2011 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.23(+2.73%) |
Aug 26, 2011 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.07(+0.84%) |
Aug 25, 2011 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.13(-1.53%) |
Aug 24, 2011 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.07(-0.82%) |
Aug 23, 2011 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.26(+3.13%) |
Aug 22, 2011 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.06(-0.72%) |
Aug 19, 2011 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.17(-1.99%) |
Aug 18, 2011 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.35(-3.94%) |
Aug 17, 2011 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.06(+0.68%) |
Aug 16, 2011 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.06(-0.68%) |
Aug 15, 2011 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.24(+2.78%) |
Aug 12, 2011 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.27(+3.23%) |
Aug 10, 2011 | 8.370 | 8.370 | 8.370 | 0 | -0.33(-3.79%) | |
Aug 09, 2011 | 8.290 | 8.700 | 8.700 | 8.700 | 0 | +0.41(+4.95%) |
Aug 08, 2011 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.64(-7.17%) |
Aug 05, 2011 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.08(-0.89%) |
Aug 04, 2011 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.50(-5.26%) |
Aug 03, 2011 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.07(-0.73%) |
Aug 02, 2011 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.19(-1.94%) |
Aug 01, 2011 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.02(+0.21%) |
Jul 29, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.06(-0.61%) |
Jul 28, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.04(+0.41%) |
Jul 27, 2011 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.11(-1.11%) |
Jul 26, 2011 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.07(+0.71%) |
Jul 25, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.03(-0.30%) |
Jul 22, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.04(+0.41%) |
Jul 21, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.09(+0.93%) |
Jul 20, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.05(+0.52%) |
Jul 19, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.11(+1.15%) |
Jul 18, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.10(-1.04%) |
Jul 15, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.02(+0.21%) |
Jul 14, 2011 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.03(-0.31%) |
Jul 13, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.14(+1.47%) |
Jul 12, 2011 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.13(-1.35%) |
Jul 11, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.24(-2.43%) |
Jul 08, 2011 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.02(-0.20%) |
Jul 07, 2011 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.07(+0.71%) |
Jul 06, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.02(-0.20%) |
Jul 05, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.01(+0.10%) |