Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.03(+0.36%) |
Sep 27, 2012 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.06(+0.72%) |
Sep 26, 2012 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.06(-0.72%) |
Sep 25, 2012 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.04(-0.48%) |
Sep 24, 2012 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.02(+0.24%) |
Sep 21, 2012 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.08(+0.96%) |
Sep 20, 2012 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.05(-0.60%) |
Sep 19, 2012 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.01(+0.12%) |
Sep 18, 2012 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.03(-0.36%) |
Sep 17, 2012 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.05(-0.59%) |
Sep 14, 2012 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.12(+1.45%) |
Sep 13, 2012 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.13(+1.59%) |
Sep 12, 2012 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.03(+0.37%) |
Sep 11, 2012 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.05(+0.62%) |
Sep 10, 2012 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.02(-0.25%) |
Sep 07, 2012 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.07(+0.87%) |
Sep 06, 2012 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.15(+1.90%) |
Sep 05, 2012 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.04(-0.50%) |
Sep 04, 2012 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.01(+0.13%) |
Aug 31, 2012 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.04(+0.51%) |
Aug 30, 2012 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.05(-0.63%) |
Aug 29, 2012 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.03(-0.38%) |
Aug 27, 2012 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.04(-0.50%) |
Aug 24, 2012 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.01(+0.13%) |
Aug 23, 2012 | 7.990 | 8.020 | 7.990 | 7.990 | 0 | -0.03(-0.37%) |
Aug 22, 2012 | 8.020 | 8.040 | 8.020 | 8.020 | 0 | -0.02(-0.25%) |
Aug 21, 2012 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.03(+0.37%) |
Aug 20, 2012 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.02(-0.25%) |
Aug 17, 2012 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.02(-0.25%) |
Aug 16, 2012 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.03(+0.37%) |
Aug 15, 2012 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.02(-0.25%) |
Aug 14, 2012 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) |
Aug 13, 2012 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.04(-0.50%) |
Aug 11, 2012 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.01(-0.12%) |
Aug 09, 2012 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.04(+0.50%) |
Aug 08, 2012 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.01(+0.12%) |
Aug 07, 2012 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.02(+0.25%) |
Aug 06, 2012 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.05(+0.63%) |
Aug 03, 2012 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.14(+1.79%) |
Aug 02, 2012 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.07(-0.89%) |
Aug 01, 2012 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.02(+0.25%) |
Jul 31, 2012 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.01(-0.13%) |
Jul 30, 2012 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.01(-0.13%) |
Jul 27, 2012 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.16(+2.07%) |
Jul 26, 2012 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.12(+1.57%) |
Jul 25, 2012 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.02(-0.26%) |
Jul 24, 2012 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.00(+0.00%) |
Jul 23, 2012 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.21(-2.68%) |
Jul 20, 2012 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.03(-0.38%) |
Jul 19, 2012 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.07(+0.90%) |
Jul 18, 2012 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.01(+0.13%) |
Jul 17, 2012 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.06(+0.78%) |
Jul 16, 2012 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.05(-0.64%) |
Jul 13, 2012 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.15(+1.96%) |
Jul 12, 2012 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.14(-1.80%) |
Jul 11, 2012 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.01(-0.13%) |
Jul 10, 2012 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.03(-0.38%) |
Jul 09, 2012 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.10(-1.26%) |
Jul 06, 2012 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.04(-0.50%) |
Jul 05, 2012 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.01(-0.13%) |
Jul 03, 2012 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.14(+1.79%) |