Auckland International Airport Ltd (OP: ACKDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2018 | 5.050 | 5.050 | 5.050 | 0 | +0.15(+2.97%) | |
| Sep 24, 2018 | 4.904 | 4.904 | 4.904 | 0 | +0.06(+1.17%) | |
| Sep 19, 2018 | 4.848 | 4.848 | 4.848 | 0 | +0.00(+0.00%) | |
| Sep 18, 2018 | 4.849 | 4.849 | 4.848 | 4.848 | 1,000 | +0.16(+3.38%) |
| Sep 14, 2018 | 4.689 | 4.689 | 4.689 | 0 | +0.00(+0.00%) | |
| Sep 13, 2018 | 4.689 | 4.689 | 4.689 | 5 | +0.00(+0.00%) | |
| Sep 10, 2018 | 4.689 | 4.689 | 4.689 | 0 | +0.00(+0.00%) | |
| Sep 04, 2018 | 4.689 | 4.689 | 4.689 | 0 | +0.00(+0.00%) | |
| Aug 29, 2018 | 4.689 | 4.689 | 4.689 | 0 | +0.09(+1.95%) | |
| Aug 21, 2018 | 4.600 | 4.600 | 4.600 | 0 | +0.05(+1.15%) | |
| Aug 20, 2018 | 4.434 | 4.434 | 4.548 | 265 | +0.11(+2.57%) | |
| Aug 15, 2018 | 4.434 | 4.434 | 4.434 | 0 | +0.00(+0.00%) | |
| Aug 10, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 06, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 02, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 01, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 26, 2018 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.