Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 33.20 | 33.20 | 33.20 | 0 | +0.60(+1.84%) | |
Sep 29, 2015 | 32.60 | 32.60 | 32.60 | 0 | +0.08(+0.25%) | |
Sep 28, 2015 | 32.52 | 32.52 | 32.52 | 0 | -0.68(-2.05%) | |
Sep 25, 2015 | 33.20 | 33.20 | 33.20 | 0 | +0.08(+0.24%) | |
Sep 24, 2015 | 33.12 | 33.12 | 33.12 | 0 | +0.00(+0.00%) | |
Sep 23, 2015 | 33.12 | 33.12 | 33.12 | 0 | -0.80(-2.36%) | |
Sep 21, 2015 | 33.92 | 33.92 | 33.92 | 0 | +0.12(+0.36%) | |
Sep 18, 2015 | 33.80 | 33.80 | 33.80 | 0 | -0.56(-1.63%) | |
Sep 17, 2015 | 34.36 | 34.36 | 34.36 | 0 | +0.00(+0.00%) | |
Sep 16, 2015 | 34.36 | 34.36 | 34.36 | 0 | +0.40(+1.18%) | |
Sep 15, 2015 | 33.96 | 33.96 | 33.96 | 0 | +0.44(+1.31%) | |
Sep 14, 2015 | 33.52 | 33.52 | 33.52 | 0 | -0.20(-0.59%) | |
Sep 11, 2015 | 33.72 | 33.72 | 33.72 | 0 | +0.04(+0.12%) | |
Sep 10, 2015 | 33.68 | 33.68 | 33.68 | 0 | +0.12(+0.36%) | |
Sep 09, 2015 | 33.56 | 33.56 | 33.56 | 0 | -0.44(-1.29%) | |
Sep 08, 2015 | 34.00 | 34.00 | 34.00 | 0 | +0.84(+2.53%) | |
Sep 04, 2015 | 33.16 | 33.16 | 33.16 | 0 | -0.64(-1.89%) | |
Sep 03, 2015 | 33.80 | 33.80 | 33.80 | 0 | +0.16(+0.48%) | |
Sep 02, 2015 | 33.64 | 33.64 | 33.64 | 0 | +0.48(+1.45%) | |
Sep 01, 2015 | 33.16 | 33.16 | 33.16 | 0 | -0.96(-2.81%) | |
Aug 31, 2015 | 34.12 | 34.12 | 34.12 | 0 | -0.20(-0.58%) | |
Aug 28, 2015 | 34.32 | 34.32 | 34.32 | 0 | +0.04(+0.12%) | |
Aug 27, 2015 | 34.28 | 34.28 | 34.28 | 0 | +0.76(+2.27%) | |
Aug 26, 2015 | 33.52 | 33.52 | 33.52 | 0 | +1.00(+3.08%) | |
Aug 25, 2015 | 32.52 | 32.52 | 32.52 | 0 | -0.44(-1.33%) | |
Aug 24, 2015 | 32.96 | 32.96 | 32.96 | 0 | -1.32(-3.85%) | |
Aug 21, 2015 | 34.28 | 34.28 | 34.28 | 0 | -0.88(-2.50%) | |
Aug 20, 2015 | 35.16 | 35.16 | 35.16 | 0 | -0.60(-1.68%) | |
Aug 19, 2015 | 35.76 | 35.76 | 35.76 | 0 | -0.32(-0.89%) | |
Aug 18, 2015 | 36.08 | 36.08 | 36.08 | 0 | -0.16(-0.44%) | |
Aug 17, 2015 | 36.24 | 36.24 | 36.24 | 0 | +0.08(+0.22%) | |
Aug 14, 2015 | 36.16 | 36.16 | 36.16 | 0 | +0.08(+0.22%) | |
Aug 13, 2015 | 36.08 | 36.08 | 36.08 | 0 | -0.12(-0.33%) | |
Aug 12, 2015 | 36.20 | 36.20 | 36.20 | 0 | +0.08(+0.22%) | |
Aug 11, 2015 | 36.12 | 36.12 | 36.12 | 0 | -0.32(-0.88%) | |
Aug 10, 2015 | 36.44 | 36.44 | 36.44 | 0 | +0.48(+1.33%) | |
Aug 07, 2015 | 35.96 | 35.96 | 35.96 | 0 | -0.20(-0.55%) | |
Aug 06, 2015 | 36.16 | 36.16 | 36.16 | 0 | -0.16(-0.44%) | |
Aug 05, 2015 | 36.32 | 36.32 | 36.32 | 0 | +0.12(+0.33%) | |
Aug 04, 2015 | 36.20 | 36.20 | 36.20 | 0 | -0.08(-0.22%) | |
Aug 03, 2015 | 36.28 | 36.28 | 36.28 | 0 | -0.04(-0.11%) | |
Jul 31, 2015 | 36.32 | 36.32 | 36.32 | 0 | -0.08(-0.22%) | |
Jul 30, 2015 | 36.40 | 36.40 | 36.40 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 36.40 | 36.40 | 36.40 | 0 | +0.28(+0.78%) | |
Jul 28, 2015 | 36.12 | 36.12 | 36.12 | 0 | +0.48(+1.35%) | |
Jul 27, 2015 | 35.64 | 35.64 | 35.64 | 0 | -0.16(-0.45%) | |
Jul 24, 2015 | 35.80 | 35.80 | 35.80 | 0 | -0.36(-1.00%) | |
Jul 23, 2015 | 36.16 | 36.16 | 36.16 | 0 | -0.16(-0.44%) | |
Jul 22, 2015 | 36.32 | 36.32 | 36.32 | 0 | -0.20(-0.55%) | |
Jul 21, 2015 | 36.52 | 36.52 | 36.52 | 0 | -0.16(-0.44%) | |
Jul 20, 2015 | 36.68 | 36.68 | 36.68 | 0 | -0.08(-0.22%) | |
Jul 17, 2015 | 36.76 | 36.76 | 36.76 | 0 | -0.20(-0.54%) | |
Jul 16, 2015 | 36.96 | 36.96 | 36.96 | 0 | +0.28(+0.76%) | |
Jul 15, 2015 | 36.68 | 36.68 | 36.68 | 0 | -0.12(-0.33%) | |
Jul 14, 2015 | 36.80 | 36.80 | 36.80 | 0 | +0.16(+0.44%) | |
Jul 13, 2015 | 36.64 | 36.64 | 36.64 | 0 | +0.28(+0.77%) | |
Jul 10, 2015 | 36.36 | 36.36 | 36.36 | 0 | +0.48(+1.34%) | |
Jul 09, 2015 | 35.88 | 35.88 | 35.88 | 0 | +0.08(+0.22%) | |
Jul 08, 2015 | 35.80 | 35.80 | 35.80 | 0 | -0.48(-1.32%) | |
Jul 07, 2015 | 36.28 | 36.28 | 36.28 | 0 | +0.28(+0.78%) | |
Jul 06, 2015 | 36.00 | 36.00 | 36.00 | 0 | -0.32(-0.88%) | |
Jul 02, 2015 | 36.32 | 36.32 | 36.32 | 0 | +0.08(+0.22%) |