Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 21.94 | 21.94 | 0 | +0.19(+0.87%) | ||
Sep 28, 2019 | 21.75 | 21.75 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 21.75 | 21.75 | 0 | -0.25(-1.14%) | ||
Sep 26, 2019 | 22.00 | 22.00 | 0 | -0.03(-0.14%) | ||
Sep 25, 2019 | 22.03 | 22.03 | 0 | +0.15(+0.69%) | ||
Sep 24, 2019 | 21.88 | 21.88 | 0 | -0.22(-1.00%) | ||
Sep 23, 2019 | 22.10 | 22.10 | 0 | -0.02(-0.09%) | ||
Sep 21, 2019 | 22.12 | 22.12 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 22.12 | 22.12 | 0 | -0.11(-0.49%) | ||
Sep 19, 2019 | 22.23 | 22.23 | 0 | +0.06(+0.27%) | ||
Sep 18, 2019 | 22.17 | 22.17 | 0 | +0.01(+0.05%) | ||
Sep 17, 2019 | 22.16 | 22.16 | 0 | +0.13(+0.59%) | ||
Sep 16, 2019 | 22.03 | 22.03 | 0 | -0.05(-0.23%) | ||
Sep 14, 2019 | 22.08 | 22.08 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 22.08 | 22.08 | 0 | -0.09(-0.41%) | ||
Sep 12, 2019 | 22.17 | 22.17 | 0 | +0.12(+0.54%) | ||
Sep 11, 2019 | 22.05 | 22.05 | 0 | +0.16(+0.73%) | ||
Sep 10, 2019 | 21.89 | 21.89 | 0 | -0.21(-0.95%) | ||
Sep 09, 2019 | 22.10 | 22.10 | 0 | -0.18(-0.81%) | ||
Sep 07, 2019 | 22.28 | 22.28 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 22.28 | 22.28 | 0 | -0.04(-0.18%) | ||
Sep 05, 2019 | 22.32 | 22.32 | 0 | +0.31(+1.41%) | ||
Sep 04, 2019 | 22.01 | 22.01 | 0 | +0.23(+1.06%) | ||
Sep 03, 2019 | 21.78 | 21.78 | 0 | -0.20(-0.91%) | ||
Aug 31, 2019 | 21.98 | 21.98 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 21.98 | 21.98 | 0 | -0.06(-0.27%) | ||
Aug 29, 2019 | 22.04 | 22.04 | 0 | +0.29(+1.33%) | ||
Aug 28, 2019 | 21.75 | 21.75 | 0 | +0.07(+0.32%) | ||
Aug 27, 2019 | 21.68 | 21.68 | 0 | -0.07(-0.32%) | ||
Aug 26, 2019 | 21.75 | 21.75 | 0 | +0.29(+1.35%) | ||
Aug 24, 2019 | 21.46 | 21.46 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 21.46 | 21.46 | 0 | -0.60(-2.72%) | ||
Aug 22, 2019 | 22.06 | 22.06 | 0 | -0.05(-0.23%) | ||
Aug 21, 2019 | 22.11 | 22.11 | 0 | +0.24(+1.10%) | ||
Aug 20, 2019 | 21.87 | 21.87 | 0 | -0.12(-0.55%) | ||
Aug 19, 2019 | 21.99 | 21.99 | 0 | +0.25(+1.15%) | ||
Aug 17, 2019 | 21.74 | 21.74 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 21.74 | 21.74 | 0 | +0.31(+1.45%) | ||
Aug 15, 2019 | 21.43 | 21.43 | 0 | +0.05(+0.23%) | ||
Aug 14, 2019 | 21.38 | 21.38 | 0 | -0.66(-2.99%) | ||
Aug 13, 2019 | 22.04 | 22.04 | 0 | +0.37(+1.71%) | ||
Aug 12, 2019 | 21.67 | 21.67 | 0 | -0.24(-1.10%) | ||
Aug 10, 2019 | 21.91 | 21.91 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 21.91 | 21.91 | 0 | -0.16(-0.72%) | ||
Aug 08, 2019 | 22.07 | 22.07 | 0 | +0.47(+2.18%) | ||
Aug 07, 2019 | 21.60 | 21.60 | 0 | +0.08(+0.37%) | ||
Aug 06, 2019 | 21.52 | 21.52 | 0 | +0.37(+1.75%) | ||
Aug 05, 2019 | 21.15 | 21.15 | 0 | -0.74(-3.38%) | ||
Aug 03, 2019 | 21.89 | 21.89 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 21.89 | 21.89 | 0 | -0.25(-1.13%) | ||
Aug 01, 2019 | 22.14 | 22.14 | 0 | -0.10(-0.45%) | ||
Jul 31, 2019 | 22.24 | 22.24 | 0 | -0.16(-0.71%) | ||
Jul 30, 2019 | 22.40 | 22.40 | 0 | -0.06(-0.27%) | ||
Jul 29, 2019 | 22.46 | 22.46 | 0 | -0.09(-0.40%) | ||
Jul 27, 2019 | 22.55 | 22.55 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 22.55 | 22.55 | 0 | +0.24(+1.08%) | ||
Jul 25, 2019 | 22.31 | 22.31 | 0 | -0.15(-0.67%) | ||
Jul 24, 2019 | 22.46 | 22.46 | 0 | +0.11(+0.49%) | ||
Jul 23, 2019 | 22.35 | 22.35 | 0 | +0.10(+0.45%) | ||
Jul 22, 2019 | 22.25 | 22.25 | 0 | +0.13(+0.59%) | ||
Jul 20, 2019 | 22.12 | 22.12 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 22.12 | 22.12 | 0 | -0.20(-0.90%) | ||
Jul 18, 2019 | 22.32 | 22.32 | 0 | +0.05(+0.22%) | ||
Jul 17, 2019 | 22.27 | 22.27 | 0 | -0.12(-0.54%) | ||
Jul 16, 2019 | 22.39 | 22.39 | 0 | -0.10(-0.44%) | ||
Jul 15, 2019 | 22.49 | 22.49 | 0 | +0.03(+0.13%) | ||
Jul 13, 2019 | 22.46 | 22.46 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 22.46 | 22.46 | 0 | +0.08(+0.36%) | ||
Jul 11, 2019 | 22.38 | 22.38 | 0 | +0.01(+0.04%) | ||
Jul 10, 2019 | 22.37 | 22.37 | 0 | +0.17(+0.77%) | ||
Jul 09, 2019 | 22.20 | 22.20 | 0 | +0.09(+0.41%) | ||
Jul 08, 2019 | 22.11 | 22.11 | 0 | -0.14(-0.63%) | ||
Jul 06, 2019 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 22.25 | 22.25 | 0 | -0.01(-0.04%) | ||
Jul 03, 2019 | 22.26 | 22.26 | 0 | +0.18(+0.82%) | ||
Jul 02, 2019 | 22.08 | 22.08 | 0 | +0.12(+0.55%) |