Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 26.60 | 26.60 | 0 | +0.20(+0.76%) | ||
Sep 29, 2020 | 26.40 | 26.40 | 0 | -0.05(-0.19%) | ||
Sep 28, 2020 | 26.45 | 26.45 | 0 | +0.41(+1.57%) | ||
Sep 25, 2020 | 26.04 | 26.04 | 0 | +0.52(+2.04%) | ||
Sep 24, 2020 | 25.52 | 25.52 | 0 | +0.10(+0.39%) | ||
Sep 23, 2020 | 25.42 | 25.42 | 0 | -0.69(-2.64%) | ||
Sep 22, 2020 | 26.11 | 26.11 | 0 | +0.46(+1.79%) | ||
Sep 21, 2020 | 25.65 | 25.65 | 0 | +0.04(+0.16%) | ||
Sep 18, 2020 | 25.61 | 25.61 | 0 | -0.33(-1.27%) | ||
Sep 17, 2020 | 25.94 | 25.94 | 0 | -0.31(-1.18%) | ||
Sep 16, 2020 | 26.25 | 26.25 | 0 | -0.38(-1.43%) | ||
Sep 15, 2020 | 26.63 | 26.63 | 0 | +0.29(+1.10%) | ||
Sep 14, 2020 | 26.34 | 26.34 | 0 | +0.37(+1.42%) | ||
Sep 11, 2020 | 25.97 | 25.97 | 0 | -0.12(-0.46%) | ||
Sep 10, 2020 | 26.09 | 26.09 | 0 | -0.54(-2.03%) | ||
Sep 09, 2020 | 26.63 | 26.63 | 0 | +0.72(+2.78%) | ||
Sep 08, 2020 | 25.91 | 25.91 | 0 | -0.97(-3.61%) | ||
Sep 04, 2020 | 26.88 | 26.88 | 0 | -0.46(-1.68%) | ||
Sep 03, 2020 | 27.34 | 27.34 | 0 | -1.48(-5.14%) | ||
Sep 02, 2020 | 28.82 | 28.82 | 0 | +0.28(+0.98%) | ||
Sep 01, 2020 | 28.54 | 28.54 | 0 | +0.43(+1.53%) | ||
Aug 31, 2020 | 28.11 | 28.11 | 0 | +0.17(+0.61%) | ||
Aug 28, 2020 | 27.94 | 27.94 | 0 | +0.12(+0.43%) | ||
Aug 27, 2020 | 27.82 | 27.82 | 0 | -0.08(-0.29%) | ||
Aug 26, 2020 | 27.90 | 27.90 | 0 | +0.53(+1.94%) | ||
Aug 25, 2020 | 27.37 | 27.37 | 0 | +0.17(+0.63%) | ||
Aug 24, 2020 | 27.20 | 27.20 | 0 | +0.13(+0.48%) | ||
Aug 21, 2020 | 27.07 | 27.07 | 0 | +0.12(+0.45%) | ||
Aug 20, 2020 | 26.95 | 26.95 | 0 | +0.33(+1.24%) | ||
Aug 19, 2020 | 26.62 | 26.62 | 0 | -0.14(-0.52%) | ||
Aug 18, 2020 | 26.76 | 26.76 | 0 | +0.18(+0.68%) | ||
Aug 17, 2020 | 26.58 | 26.58 | 0 | +0.28(+1.06%) | ||
Aug 14, 2020 | 26.30 | 26.30 | 0 | -0.08(-0.30%) | ||
Aug 13, 2020 | 26.38 | 26.38 | 0 | +0.14(+0.53%) | ||
Aug 12, 2020 | 26.24 | 26.24 | 0 | +0.54(+2.10%) | ||
Aug 11, 2020 | 25.70 | 25.70 | 0 | -0.42(-1.61%) | ||
Aug 10, 2020 | 26.12 | 26.12 | 0 | -0.23(-0.87%) | ||
Aug 07, 2020 | 26.35 | 26.35 | 0 | -0.32(-1.20%) | ||
Aug 06, 2020 | 26.67 | 26.67 | 0 | +0.21(+0.79%) | ||
Aug 05, 2020 | 26.46 | 26.46 | 0 | +0.13(+0.49%) | ||
Aug 04, 2020 | 26.33 | 26.33 | 0 | +0.01(+0.04%) | ||
Aug 03, 2020 | 26.32 | 26.32 | 0 | +0.30(+1.15%) | ||
Jul 31, 2020 | 26.02 | 26.02 | 0 | +0.38(+1.48%) | ||
Jul 30, 2020 | 25.64 | 25.64 | 0 | +0.08(+0.31%) | ||
Jul 29, 2020 | 25.56 | 25.56 | 0 | +0.37(+1.47%) | ||
Jul 28, 2020 | 25.19 | 25.19 | 0 | -0.32(-1.25%) | ||
Jul 27, 2020 | 25.51 | 25.51 | 0 | +0.40(+1.59%) | ||
Jul 24, 2020 | 25.11 | 25.11 | 0 | -0.12(-0.48%) | ||
Jul 23, 2020 | 25.23 | 25.23 | 0 | -0.57(-2.21%) | ||
Jul 22, 2020 | 25.80 | 25.80 | 0 | +0.10(+0.39%) | ||
Jul 21, 2020 | 25.70 | 25.70 | 0 | -0.24(-0.93%) | ||
Jul 20, 2020 | 25.94 | 25.94 | 0 | +0.67(+2.65%) | ||
Jul 17, 2020 | 25.27 | 25.27 | 0 | +0.12(+0.48%) | ||
Jul 16, 2020 | 25.15 | 25.15 | 0 | -0.20(-0.79%) | ||
Jul 15, 2020 | 25.35 | 25.35 | 0 | +0.12(+0.48%) | ||
Jul 14, 2020 | 25.23 | 25.23 | 0 | +0.31(+1.24%) | ||
Jul 13, 2020 | 24.92 | 24.92 | 0 | -0.62(-2.43%) | ||
Jul 10, 2020 | 25.54 | 25.54 | 0 | +0.01(+0.04%) | ||
Jul 09, 2020 | 25.53 | 25.53 | 0 | +0.13(+0.51%) | ||
Jul 08, 2020 | 25.40 | 25.40 | 0 | +0.39(+1.56%) | ||
Jul 07, 2020 | 25.01 | 25.01 | 0 | -0.18(-0.71%) | ||
Jul 06, 2020 | 25.19 | 25.19 | 0 | +0.47(+1.90%) | ||
Jul 02, 2020 | 24.72 | 24.72 | 0 | +0.10(+0.41%) |