Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 9.964 | 9.964 | 9.964 | 9.964 | 0 | -0.01(-0.06%) |
Sep 29, 2009 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.01%) |
Sep 28, 2009 | 9.969 | 9.969 | 9.969 | 9.969 | 0 | +0.02(+0.19%) |
Sep 25, 2009 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Sep 24, 2009 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.13%) |
Sep 23, 2009 | 9.937 | 9.937 | 9.937 | 9.937 | 0 | +0.01(+0.10%) |
Sep 22, 2009 | 9.927 | 9.927 | 9.927 | 9.927 | 0 | +0.01(+0.05%) |
Sep 21, 2009 | 9.921 | 9.921 | 9.921 | 9.921 | 0 | -0.01(-0.07%) |
Sep 18, 2009 | 9.928 | 9.928 | 9.928 | 9.928 | 0 | -0.02(-0.20%) |
Sep 17, 2009 | 9.948 | 9.948 | 9.948 | 9.948 | 0 | +0.02(+0.21%) |
Sep 16, 2009 | 9.927 | 9.927 | 9.927 | 9.927 | 0 | +0.01(+0.05%) |
Sep 15, 2009 | 9.922 | 9.922 | 9.922 | 9.922 | 0 | -0.00(-0.02%) |
Sep 14, 2009 | 9.925 | 9.925 | 9.925 | 9.925 | 0 | -0.01(-0.12%) |
Sep 11, 2009 | 9.937 | 9.937 | 9.937 | 9.937 | 0 | +0.00(+0.01%) |
Sep 10, 2009 | 9.936 | 9.936 | 9.936 | 9.936 | 0 | +0.01(+0.08%) |
Sep 09, 2009 | 9.928 | 9.928 | 9.927 | 9.928 | 0 | +0.00(+0.00%) |
Sep 08, 2009 | 9.927 | 9.927 | 9.927 | 9.927 | 0 | +0.01(+0.07%) |
Sep 04, 2009 | 9.921 | 9.921 | 9.921 | 9.921 | 0 | -0.02(-0.18%) |
Sep 03, 2009 | 9.939 | 9.939 | 9.939 | 9.939 | 0 | -0.01(-0.08%) |
Sep 02, 2009 | 9.947 | 9.947 | 9.933 | 9.947 | 0 | +0.02(+0.20%) |
Aug 31, 2009 | 9.927 | 9.927 | 9.927 | 0 | +0.02(+0.20%) | |
Aug 27, 2009 | 9.908 | 9.908 | 9.908 | 0 | -0.01(-0.09%) | |
Aug 26, 2009 | 9.916 | 9.916 | 9.916 | 9.916 | 0 | +0.02(+0.18%) |
Aug 25, 2009 | 9.898 | 9.898 | 9.898 | 9.898 | 0 | +0.01(+0.05%) |
Aug 24, 2009 | 9.913 | 9.893 | 9.893 | 9.893 | 0 | +0.01(+0.12%) |
Aug 21, 2009 | 9.913 | 9.881 | 9.881 | 9.881 | 0 | -0.03(-0.31%) |
Aug 20, 2009 | 9.912 | 9.912 | 9.912 | 9.912 | 0 | +0.01(+0.12%) |
Aug 19, 2009 | 9.913 | 9.900 | 9.900 | 9.900 | 0 | +0.01(+0.08%) |
Aug 18, 2009 | 9.893 | 9.893 | 9.893 | 9.893 | 0 | -0.02(-0.18%) |
Aug 17, 2009 | 9.911 | 9.911 | 9.911 | 9.911 | 0 | +0.01(+0.10%) |
Aug 14, 2009 | 9.890 | 9.901 | 9.901 | 9.901 | 0 | +0.01(+0.11%) |
Aug 13, 2009 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.03(+0.28%) |
Aug 12, 2009 | 9.862 | 9.862 | 9.862 | 9.862 | 0 | -0.00(-0.01%) |
Aug 11, 2009 | 9.863 | 9.863 | 9.863 | 9.863 | 0 | +0.01(+0.15%) |
Aug 10, 2009 | 9.849 | 9.849 | 9.849 | 9.849 | 0 | +0.03(+0.26%) |
Aug 07, 2009 | 9.823 | 9.823 | 9.823 | 9.823 | 0 | -0.02(-0.19%) |
Aug 06, 2009 | 9.842 | 9.842 | 9.842 | 9.842 | 0 | -0.01(-0.07%) |
Aug 05, 2009 | 9.849 | 9.849 | 9.849 | 9.849 | 0 | -0.03(-0.31%) |
Aug 04, 2009 | 9.879 | 9.879 | 9.879 | 9.879 | 0 | -0.02(-0.19%) |
Aug 03, 2009 | 9.898 | 9.898 | 9.898 | 9.898 | 0 | -0.02(-0.16%) |
Jul 31, 2009 | 9.913 | 9.913 | 9.913 | 9.913 | 0 | +0.03(+0.32%) |
Jul 30, 2009 | 9.882 | 9.882 | 9.882 | 9.882 | 0 | +0.01(+0.14%) |
Jul 29, 2009 | 9.868 | 9.868 | 9.868 | 9.868 | 0 | -0.00(-0.02%) |
Jul 28, 2009 | 9.852 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.21%) |
Jul 27, 2009 | 9.852 | 9.850 | 9.850 | 9.850 | 0 | -0.00(-0.03%) |
Jul 24, 2009 | 9.852 | 9.852 | 9.852 | 9.852 | 0 | +0.01(+0.08%) |
Jul 23, 2009 | 9.845 | 9.845 | 9.845 | 9.845 | 0 | -0.05(-0.46%) |
Jul 22, 2009 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.02(-0.15%) |
Jul 21, 2009 | 9.906 | 9.906 | 9.906 | 9.906 | 0 | +0.03(+0.33%) |
Jul 20, 2009 | 9.873 | 9.873 | 9.873 | 9.873 | 0 | +0.02(+0.21%) |
Jul 17, 2009 | 9.852 | 9.852 | 9.852 | 9.852 | 0 | -0.02(-0.17%) |
Jul 16, 2009 | 9.869 | 9.869 | 9.869 | 9.869 | 0 | +0.02(+0.21%) |
Jul 15, 2009 | 9.848 | 9.848 | 9.848 | 9.848 | 0 | -0.02(-0.23%) |
Jul 14, 2009 | 9.871 | 9.871 | 9.871 | 9.871 | 0 | -0.02(-0.25%) |
Jul 13, 2009 | 9.896 | 9.896 | 9.896 | 9.896 | 0 | -0.01(-0.15%) |
Jul 10, 2009 | 9.911 | 9.911 | 9.911 | 9.911 | 0 | +0.03(+0.26%) |
Jul 09, 2009 | 9.885 | 9.885 | 9.885 | 9.885 | 0 | -0.02(-0.19%) |
Jul 08, 2009 | 9.905 | 9.905 | 9.905 | 9.905 | 0 | +0.04(+0.36%) |
Jul 07, 2009 | 9.869 | 9.869 | 9.869 | 9.869 | 0 | +0.02(+0.17%) |
Jul 06, 2009 | 9.852 | 9.852 | 9.852 | 9.852 | 0 | +0.00(+0.01%) |
Jul 02, 2009 | 9.863 | 9.851 | 9.851 | 9.851 | 0 | +0.01(+0.08%) |