Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.05(+0.14%) |
Sep 29, 2009 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | -0.06(-0.16%) |
Sep 28, 2009 | 36.71 | 36.71 | 36.71 | 36.71 | 0 | +0.49(+1.35%) |
Sep 25, 2009 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | -0.04(-0.11%) |
Sep 24, 2009 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | -0.60(-1.63%) |
Sep 23, 2009 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | -0.24(-0.65%) |
Sep 22, 2009 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.39(+1.06%) |
Sep 21, 2009 | 36.71 | 36.71 | 36.71 | 36.71 | 0 | -0.29(-0.78%) |
Sep 18, 2009 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | -0.14(-0.38%) |
Sep 17, 2009 | 37.14 | 37.14 | 37.14 | 37.14 | 0 | -0.10(-0.27%) |
Sep 16, 2009 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.67(+1.83%) |
Sep 15, 2009 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | +0.29(+0.80%) |
Sep 14, 2009 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | +0.01(+0.03%) |
Sep 11, 2009 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | +0.04(+0.11%) |
Sep 10, 2009 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | +0.30(+0.83%) |
Sep 09, 2009 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | +0.34(+0.96%) |
Sep 08, 2009 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.81(+2.33%) |
Sep 04, 2009 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | +0.61(+1.79%) |
Sep 03, 2009 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | +0.12(+0.35%) |
Sep 02, 2009 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.11(+0.32%) |
Sep 01, 2009 | 33.94 | 33.94 | 33.94 | 33.94 | 0 | -0.84(-2.42%) |
Aug 31, 2009 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | -0.29(-0.83%) |
Aug 28, 2009 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.28(+0.80%) |
Aug 27, 2009 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | -0.07(-0.20%) |
Aug 26, 2009 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | -0.24(-0.68%) |
Aug 25, 2009 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +0.04(+0.11%) |
Aug 24, 2009 | 33.82 | 35.06 | 35.06 | 35.06 | 0 | +0.16(+0.46%) |
Aug 21, 2009 | 33.82 | 34.90 | 34.90 | 34.90 | 0 | +0.70(+2.05%) |
Aug 20, 2009 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | +0.34(+1.00%) |
Aug 19, 2009 | 33.82 | 33.86 | 33.86 | 33.86 | 0 | +0.31(+0.92%) |
Aug 18, 2009 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | +0.49(+1.48%) |
Aug 17, 2009 | 33.06 | 33.06 | 33.06 | 33.06 | 0 | -0.97(-2.85%) |
Aug 14, 2009 | 33.87 | 34.03 | 34.03 | 34.03 | 0 | -0.29(-0.84%) |
Aug 13, 2009 | 33.87 | 34.32 | 33.87 | 34.32 | 0 | +0.45(+1.33%) |
Aug 12, 2009 | 33.87 | 33.87 | 33.87 | 33.87 | 0 | +0.33(+0.98%) |
Aug 11, 2009 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | -0.35(-1.03%) |
Aug 10, 2009 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | -0.26(-0.76%) |
Aug 07, 2009 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.01(+0.03%) |
Aug 06, 2009 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | -0.19(-0.55%) |
Aug 05, 2009 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | -0.03(-0.09%) |
Aug 04, 2009 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | -0.19(-0.55%) |
Aug 03, 2009 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | +0.73(+2.16%) |
Jul 31, 2009 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | +0.45(+1.35%) |
Jul 30, 2009 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | +0.67(+2.05%) |
Jul 29, 2009 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | -0.19(-0.58%) |
Jul 28, 2009 | 33.06 | 32.89 | 32.89 | 32.89 | 0 | -0.19(-0.57%) |
Jul 27, 2009 | 33.06 | 33.08 | 33.08 | 33.08 | 0 | +0.02(+0.06%) |
Jul 24, 2009 | 33.06 | 33.06 | 33.06 | 33.06 | 0 | +0.11(+0.33%) |
Jul 23, 2009 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | +0.57(+1.76%) |
Jul 22, 2009 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | +0.13(+0.40%) |
Jul 21, 2009 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.05(+0.16%) |
Jul 20, 2009 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.69(+2.19%) |
Jul 17, 2009 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | +0.07(+0.22%) |
Jul 16, 2009 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | +0.21(+0.67%) |
Jul 15, 2009 | 30.14 | 31.23 | 31.23 | 31.23 | 0 | +1.09(+3.62%) |
Jul 14, 2009 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.17(+0.57%) |
Jul 13, 2009 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +0.41(+1.39%) |
Jul 10, 2009 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | -0.36(-1.20%) |
Jul 09, 2009 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | +0.37(+1.25%) |
Jul 08, 2009 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | -0.28(-0.94%) |
Jul 07, 2009 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | -0.35(-1.16%) |
Jul 06, 2009 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | -0.32(-1.05%) |
Jul 02, 2009 | 30.61 | 30.50 | 30.50 | 30.50 | 0 | -0.84(-2.68%) |