Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 35.95 | 35.95 | 0 | -0.43(-1.19%) | ||
Sep 29, 2021 | 36.39 | 36.39 | 0 | +0.05(+0.14%) | ||
Sep 28, 2021 | 36.34 | 36.34 | 0 | -0.85(-2.28%) | ||
Sep 27, 2021 | 37.18 | 37.18 | 0 | -0.09(-0.24%) | ||
Sep 24, 2021 | 37.27 | 37.27 | 0 | +0.01(+0.03%) | ||
Sep 23, 2021 | 37.26 | 37.26 | 0 | +0.43(+1.18%) | ||
Sep 22, 2021 | 36.83 | 36.83 | 0 | +0.30(+0.84%) | ||
Sep 21, 2021 | 36.53 | 36.53 | 0 | -0.00(-0.01%) | ||
Sep 20, 2021 | 36.53 | 36.53 | 0 | -0.64(-1.72%) | ||
Sep 17, 2021 | 37.17 | 37.17 | 0 | -0.39(-1.05%) | ||
Sep 16, 2021 | 37.56 | 37.56 | 0 | -0.02(-0.05%) | ||
Sep 15, 2021 | 37.58 | 37.58 | 0 | +0.29(+0.76%) | ||
Sep 14, 2021 | 37.30 | 37.30 | 0 | -0.18(-0.47%) | ||
Sep 13, 2021 | 37.47 | 37.47 | 0 | +0.00(+0.00%) | ||
Sep 10, 2021 | 37.47 | 37.47 | 0 | -0.28(-0.73%) | ||
Sep 09, 2021 | 37.75 | 37.75 | 0 | -0.11(-0.29%) | ||
Sep 08, 2021 | 37.86 | 37.86 | 0 | -0.15(-0.39%) | ||
Sep 07, 2021 | 38.00 | 38.00 | 0 | -0.20(-0.51%) | ||
Sep 03, 2021 | 38.20 | 38.20 | 0 | +0.06(+0.15%) | ||
Sep 02, 2021 | 38.14 | 38.14 | 0 | +0.12(+0.31%) | ||
Sep 01, 2021 | 38.02 | 38.02 | 0 | -0.04(-0.10%) | ||
Aug 31, 2021 | 38.06 | 38.06 | 0 | -0.12(-0.31%) | ||
Aug 30, 2021 | 38.18 | 38.18 | 0 | +0.20(+0.52%) | ||
Aug 27, 2021 | 37.98 | 37.98 | 0 | +0.31(+0.84%) | ||
Aug 26, 2021 | 37.67 | 37.67 | 0 | -0.21(-0.55%) | ||
Aug 25, 2021 | 37.88 | 37.88 | 0 | +0.12(+0.31%) | ||
Aug 24, 2021 | 37.76 | 37.76 | 0 | +0.07(+0.18%) | ||
Aug 23, 2021 | 37.69 | 37.69 | 0 | +0.33(+0.90%) | ||
Aug 20, 2021 | 37.35 | 37.35 | 0 | +0.37(+1.01%) | ||
Aug 19, 2021 | 36.98 | 36.98 | 0 | +0.00(+0.00%) | ||
Aug 18, 2021 | 36.98 | 36.98 | 0 | -0.37(-1.00%) | ||
Aug 17, 2021 | 37.35 | 37.35 | 0 | -0.33(-0.89%) | ||
Aug 16, 2021 | 37.69 | 37.69 | 0 | +0.11(+0.29%) | ||
Aug 13, 2021 | 37.58 | 37.58 | 0 | +0.06(+0.16%) | ||
Aug 12, 2021 | 37.52 | 37.52 | 0 | +0.13(+0.34%) | ||
Aug 11, 2021 | 37.39 | 37.39 | 0 | +0.02(+0.05%) | ||
Aug 10, 2021 | 37.37 | 37.37 | 0 | +0.01(+0.03%) | ||
Aug 09, 2021 | 37.36 | 37.36 | 0 | +0.07(+0.18%) | ||
Aug 06, 2021 | 37.30 | 37.30 | 0 | +0.02(+0.05%) | ||
Aug 05, 2021 | 37.28 | 37.28 | 0 | +0.18(+0.48%) | ||
Aug 04, 2021 | 37.10 | 37.10 | 0 | -0.16(-0.42%) | ||
Aug 03, 2021 | 37.26 | 37.26 | 0 | +0.47(+1.28%) | ||
Aug 02, 2021 | 36.78 | 36.78 | 0 | -0.03(-0.08%) | ||
Jul 30, 2021 | 36.81 | 36.81 | 0 | -0.14(-0.37%) | ||
Jul 29, 2021 | 36.95 | 36.95 | 0 | +0.19(+0.51%) | ||
Jul 28, 2021 | 36.76 | 36.76 | 0 | +0.13(+0.35%) | ||
Jul 27, 2021 | 36.64 | 36.64 | 0 | -0.28(-0.75%) | ||
Jul 26, 2021 | 36.91 | 36.91 | 0 | +0.03(+0.08%) | ||
Jul 23, 2021 | 36.88 | 36.88 | 0 | +0.44(+1.21%) | ||
Jul 22, 2021 | 36.44 | 36.44 | 0 | +0.04(+0.11%) | ||
Jul 21, 2021 | 36.40 | 36.40 | 0 | +0.30(+0.84%) | ||
Jul 20, 2021 | 36.10 | 36.10 | 0 | +0.62(+1.75%) | ||
Jul 19, 2021 | 35.48 | 35.48 | 0 | -0.41(-1.15%) | ||
Jul 16, 2021 | 35.89 | 35.89 | 0 | -0.30(-0.82%) | ||
Jul 15, 2021 | 36.18 | 36.18 | 0 | -0.17(-0.46%) | ||
Jul 14, 2021 | 36.35 | 36.35 | 0 | +0.02(+0.05%) | ||
Jul 13, 2021 | 36.33 | 36.33 | 0 | -0.21(-0.57%) | ||
Jul 12, 2021 | 36.54 | 36.54 | 0 | +0.16(+0.43%) | ||
Jul 09, 2021 | 36.38 | 36.38 | 0 | +0.48(+1.34%) | ||
Jul 08, 2021 | 35.90 | 35.90 | 0 | -0.31(-0.87%) | ||
Jul 07, 2021 | 36.21 | 36.21 | 0 | +0.11(+0.30%) | ||
Jul 06, 2021 | 36.10 | 36.10 | 0 | -0.19(-0.51%) | ||
Jul 02, 2021 | 36.29 | 36.29 | 0 | +0.20(+0.55%) |