Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 24.12 | 24.12 | 0 | -0.12(-0.50%) | ||
Sep 28, 2023 | 24.24 | 24.24 | 0 | +0.17(+0.71%) | ||
Sep 27, 2023 | 24.07 | 24.07 | 0 | -0.29(-1.19%) | ||
Sep 25, 2023 | 24.36 | 24.36 | 0 | -0.50(-2.01%) | ||
Sep 19, 2023 | 24.86 | 24.86 | 0 | -0.08(-0.32%) | ||
Sep 18, 2023 | 24.94 | 24.94 | 0 | +0.05(+0.20%) | ||
Sep 15, 2023 | 24.89 | 24.89 | 0 | -0.34(-1.35%) | ||
Sep 14, 2023 | 25.23 | 25.23 | 0 | +0.22(+0.88%) | ||
Sep 13, 2023 | 25.01 | 25.01 | 0 | -0.01(-0.04%) | ||
Sep 12, 2023 | 25.02 | 25.02 | 0 | -0.20(-0.79%) | ||
Sep 11, 2023 | 25.22 | 25.22 | 0 | +0.14(+0.56%) | ||
Sep 08, 2023 | 25.08 | 25.08 | 0 | +0.06(+0.24%) | ||
Sep 07, 2023 | 25.02 | 25.02 | 0 | -0.07(-0.28%) | ||
Sep 06, 2023 | 25.09 | 25.09 | 0 | -0.27(-1.06%) | ||
Sep 01, 2023 | 25.36 | 25.36 | 0 | +0.08(+0.32%) | ||
Aug 31, 2023 | 25.28 | 25.28 | 0 | -0.03(-0.12%) | ||
Aug 30, 2023 | 25.31 | 25.31 | 0 | +0.10(+0.40%) | ||
Aug 29, 2023 | 25.21 | 25.21 | 0 | +0.35(+1.41%) | ||
Aug 28, 2023 | 24.86 | 24.86 | 0 | +0.14(+0.57%) | ||
Aug 25, 2023 | 24.72 | 24.72 | 0 | +0.14(+0.57%) | ||
Aug 24, 2023 | 24.58 | 24.58 | 0 | -0.33(-1.32%) | ||
Aug 23, 2023 | 24.91 | 24.91 | 0 | +0.27(+1.10%) | ||
Aug 22, 2023 | 24.64 | 24.64 | 0 | -0.07(-0.28%) | ||
Aug 21, 2023 | 24.71 | 24.71 | 0 | +0.17(+0.69%) | ||
Aug 18, 2023 | 24.54 | 24.54 | 0 | +0.02(+0.08%) | ||
Aug 17, 2023 | 24.52 | 24.52 | 0 | -0.18(-0.73%) | ||
Aug 16, 2023 | 24.70 | 24.70 | 0 | -0.20(-0.80%) | ||
Aug 15, 2023 | 24.90 | 24.90 | 0 | -0.30(-1.19%) | ||
Aug 14, 2023 | 25.20 | 25.20 | 0 | +0.19(+0.76%) | ||
Aug 11, 2023 | 25.01 | 25.01 | 0 | -0.03(-0.12%) | ||
Aug 10, 2023 | 25.04 | 25.04 | 0 | +0.01(+0.04%) | ||
Aug 09, 2023 | 25.03 | 25.03 | 0 | -0.18(-0.71%) | ||
Aug 08, 2023 | 25.21 | 25.21 | 0 | -0.11(-0.43%) | ||
Aug 07, 2023 | 25.32 | 25.32 | 0 | +0.25(+1.00%) | ||
Aug 04, 2023 | 25.07 | 25.07 | 0 | -0.15(-0.59%) | ||
Aug 03, 2023 | 25.22 | 25.22 | 0 | -0.11(-0.43%) | ||
Aug 02, 2023 | 25.33 | 25.33 | 0 | -0.35(-1.36%) | ||
Aug 01, 2023 | 25.68 | 25.68 | 0 | -0.03(-0.12%) | ||
Jul 31, 2023 | 25.71 | 25.71 | 0 | +0.06(+0.23%) | ||
Jul 28, 2023 | 25.65 | 25.65 | 0 | +0.28(+1.10%) | ||
Jul 27, 2023 | 25.37 | 25.37 | 0 | -0.10(-0.39%) | ||
Jul 26, 2023 | 25.47 | 25.47 | 0 | -0.03(-0.12%) | ||
Jul 25, 2023 | 25.50 | 25.50 | 0 | +0.09(+0.35%) | ||
Jul 24, 2023 | 25.41 | 25.41 | 0 | +0.07(+0.28%) | ||
Jul 21, 2023 | 25.34 | 25.34 | 0 | +0.02(+0.08%) | ||
Jul 20, 2023 | 25.32 | 25.32 | 0 | -0.19(-0.74%) | ||
Jul 19, 2023 | 25.51 | 25.51 | 0 | +0.02(+0.08%) | ||
Jul 18, 2023 | 25.49 | 25.49 | 0 | +0.18(+0.71%) | ||
Jul 17, 2023 | 25.31 | 25.31 | 0 | +0.16(+0.64%) | ||
Jul 14, 2023 | 25.15 | 25.15 | 0 | -0.06(-0.24%) | ||
Jul 13, 2023 | 25.21 | 25.21 | 0 | +0.23(+0.92%) | ||
Jul 12, 2023 | 24.98 | 24.98 | 0 | +0.18(+0.73%) | ||
Jul 11, 2023 | 24.80 | 24.80 | 0 | +0.17(+0.69%) | ||
Jul 10, 2023 | 24.63 | 24.63 | 0 | +0.13(+0.53%) | ||
Jul 07, 2023 | 24.50 | 24.50 | 0 | -0.07(-0.28%) | ||
Jul 06, 2023 | 24.57 | 24.57 | 0 | -0.24(-0.97%) | ||
Jul 05, 2023 | 24.81 | 24.81 | 0 | -0.05(-0.20%) |