Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.04(-0.37%) |
Sep 29, 2009 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.01(-0.09%) |
Sep 28, 2009 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.25(+2.34%) |
Sep 25, 2009 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.12(-1.11%) |
Sep 24, 2009 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.20(-1.82%) |
Sep 23, 2009 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.14(-1.26%) |
Sep 22, 2009 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.09(+0.82%) |
Sep 21, 2009 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.01(-0.09%) |
Sep 18, 2009 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.03(+0.27%) |
Sep 17, 2009 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.04(-0.36%) |
Sep 16, 2009 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.16(+1.47%) |
Sep 15, 2009 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.07(+0.65%) |
Sep 14, 2009 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.15(+1.40%) |
Sep 11, 2009 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.01(-0.09%) |
Sep 10, 2009 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.16(+1.52%) |
Sep 09, 2009 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.13(+1.25%) |
Sep 08, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.18(+1.76%) |
Sep 04, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.17(+1.69%) |
Sep 03, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.14(+1.41%) |
Sep 02, 2009 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.03(-0.30%) |
Sep 01, 2009 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.21(-2.07%) |
Aug 31, 2009 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.13(-1.26%) |
Aug 28, 2009 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.04(+0.39%) |
Aug 27, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.03(+0.29%) |
Aug 26, 2009 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.01(+0.10%) |
Aug 25, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.05(+0.49%) |
Aug 24, 2009 | 9.830 | 10.15 | 10.15 | 10.15 | 0 | -0.03(-0.29%) |
Aug 21, 2009 | 9.830 | 10.18 | 10.18 | 10.18 | 0 | +0.13(+1.29%) |
Aug 20, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.12(+1.21%) |
Aug 19, 2009 | 9.830 | 9.930 | 9.930 | 9.930 | 0 | +0.08(+0.81%) |
Aug 18, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.15(+1.55%) |
Aug 17, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.34(-3.39%) |
Aug 14, 2009 | 10.19 | 10.04 | 10.04 | 10.04 | 0 | -0.15(-1.47%) |
Aug 13, 2009 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.11(+1.09%) |
Aug 12, 2009 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.13(+1.31%) |
Aug 11, 2009 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.11(-1.09%) |
Aug 10, 2009 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.02(-0.20%) |
Aug 07, 2009 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.17(+1.72%) |
Aug 06, 2009 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.14(-1.39%) |
Aug 05, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.04(-0.40%) |
Aug 04, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.03(+0.30%) |
Aug 03, 2009 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.23(+2.34%) |
Jul 31, 2009 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.05(-0.51%) |
Jul 30, 2009 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.15(+1.54%) |
Jul 29, 2009 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.11(-1.12%) |
Jul 28, 2009 | 9.890 | 9.840 | 9.840 | 9.840 | 0 | -0.02(-0.20%) |
Jul 27, 2009 | 9.890 | 9.860 | 9.860 | 9.860 | 0 | -0.03(-0.30%) |
Jul 24, 2009 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.05(+0.51%) |
Jul 23, 2009 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.25(+2.61%) |
Jul 22, 2009 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.06(+0.63%) |
Jul 21, 2009 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.03(+0.32%) |
Jul 20, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.15(+1.60%) |
Jul 17, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.02(+0.21%) |
Jul 16, 2009 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.10(+1.08%) |
Jul 15, 2009 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.30(+3.36%) |
Jul 14, 2009 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.08(+0.90%) |
Jul 13, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.19(+2.19%) |
Jul 10, 2009 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.01(-0.12%) |
Jul 09, 2009 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.07(+0.81%) |
Jul 08, 2009 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.03(-0.35%) |
Jul 07, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.17(-1.93%) |
Jul 06, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.08(-0.90%) |
Jul 02, 2009 | 9.040 | 8.880 | 8.880 | 8.880 | 0 | -0.25(-2.74%) |