Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 20.59 | 20.59 | 20.59 | 0 | -0.18(-0.87%) | |
Sep 29, 2014 | 20.77 | 20.77 | 20.77 | 0 | -0.02(-0.10%) | |
Sep 26, 2014 | 20.79 | 20.79 | 20.79 | 0 | +0.20(+0.97%) | |
Sep 25, 2014 | 20.59 | 20.59 | 20.59 | 0 | -0.36(-1.72%) | |
Sep 24, 2014 | 20.95 | 20.95 | 20.95 | 0 | +0.25(+1.21%) | |
Sep 23, 2014 | 20.70 | 20.70 | 20.70 | 0 | -0.09(-0.43%) | |
Sep 22, 2014 | 20.79 | 20.79 | 20.79 | 0 | -0.36(-1.70%) | |
Sep 19, 2014 | 21.15 | 21.15 | 21.15 | 0 | -0.07(-0.33%) | |
Sep 18, 2014 | 21.22 | 21.22 | 21.22 | 0 | +0.09(+0.43%) | |
Sep 17, 2014 | 21.13 | 21.13 | 21.13 | 0 | +0.05(+0.24%) | |
Sep 16, 2014 | 21.08 | 21.08 | 21.08 | 0 | +0.16(+0.76%) | |
Sep 15, 2014 | 20.92 | 20.92 | 20.92 | 0 | -0.26(-1.23%) | |
Sep 12, 2014 | 21.18 | 21.18 | 21.18 | 0 | -0.15(-0.70%) | |
Sep 11, 2014 | 21.26 | 21.26 | 21.33 | 0 | +0.07(+0.33%) | |
Sep 10, 2014 | 21.26 | 21.26 | 21.26 | 0 | +0.10(+0.47%) | |
Sep 09, 2014 | 21.16 | 21.16 | 21.16 | 0 | -0.18(-0.84%) | |
Sep 08, 2014 | 21.34 | 21.34 | 21.34 | 0 | -0.01(-0.05%) | |
Sep 05, 2014 | 21.35 | 21.35 | 21.35 | 0 | +0.12(+0.57%) | |
Sep 04, 2014 | 21.23 | 21.23 | 21.23 | 0 | -0.08(-0.38%) | |
Sep 03, 2014 | 21.31 | 21.31 | 21.31 | 0 | -0.07(-0.33%) | |
Sep 02, 2014 | 21.38 | 21.38 | 21.38 | 0 | +0.08(+0.38%) | |
Aug 29, 2014 | 21.30 | 21.30 | 21.30 | 0 | +0.15(+0.71%) | |
Aug 28, 2014 | 21.15 | 21.15 | 21.15 | 0 | -0.04(-0.19%) | |
Aug 27, 2014 | 21.19 | 21.19 | 21.19 | 0 | +0.00(+0.00%) | |
Aug 26, 2014 | 21.19 | 21.19 | 21.19 | 0 | +0.10(+0.47%) | |
Aug 25, 2014 | 21.09 | 21.09 | 21.09 | 0 | +0.08(+0.38%) | |
Aug 22, 2014 | 21.01 | 21.01 | 21.01 | 0 | +0.06(+0.29%) | |
Aug 21, 2014 | 20.95 | 20.95 | 20.95 | 0 | -0.01(-0.05%) | |
Aug 20, 2014 | 20.96 | 20.96 | 20.96 | 0 | +0.06(+0.29%) | |
Aug 19, 2014 | 20.90 | 20.90 | 20.90 | 0 | +0.08(+0.38%) | |
Aug 18, 2014 | 20.82 | 20.82 | 20.82 | 0 | +0.25(+1.22%) | |
Aug 15, 2014 | 20.57 | 20.57 | 20.57 | 0 | +0.04(+0.19%) | |
Aug 14, 2014 | 20.53 | 20.53 | 20.53 | 0 | +0.05(+0.24%) | |
Aug 13, 2014 | 20.48 | 20.48 | 20.48 | 0 | +0.11(+0.54%) | |
Aug 12, 2014 | 20.37 | 20.37 | 20.37 | 0 | -0.14(-0.68%) | |
Aug 11, 2014 | 20.51 | 20.51 | 20.51 | 0 | +0.16(+0.79%) | |
Aug 08, 2014 | 20.35 | 20.35 | 20.35 | 0 | +0.22(+1.09%) | |
Aug 07, 2014 | 20.13 | 20.13 | 20.13 | 0 | -0.12(-0.59%) | |
Aug 06, 2014 | 20.25 | 20.25 | 20.25 | 0 | -0.03(-0.15%) | |
Aug 05, 2014 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.11(-0.54%) |
Aug 04, 2014 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.25(+1.24%) |
Aug 01, 2014 | 20.14 | 20.14 | 20.14 | 0 | -0.12(-0.59%) | |
Jul 31, 2014 | 20.26 | 20.26 | 20.26 | 0 | -0.47(-2.27%) | |
Jul 30, 2014 | 20.73 | 20.73 | 20.73 | 0 | +0.08(+0.39%) | |
Jul 29, 2014 | 20.65 | 20.65 | 20.65 | 0 | -0.02(-0.10%) | |
Jul 28, 2014 | 20.67 | 20.67 | 20.67 | 0 | -0.05(-0.24%) | |
Jul 25, 2014 | 20.72 | 20.72 | 20.72 | 0 | -0.12(-0.58%) | |
Jul 24, 2014 | 20.84 | 20.84 | 20.84 | 0 | +0.19(+0.92%) | |
Jul 22, 2014 | 20.65 | 20.65 | 20.65 | 0 | +0.18(+0.88%) | |
Jul 21, 2014 | 20.47 | 20.47 | 20.47 | 0 | -0.05(-0.24%) | |
Jul 18, 2014 | 20.52 | 20.52 | 20.52 | 0 | +0.25(+1.23%) | |
Jul 17, 2014 | 20.27 | 20.27 | 20.27 | 0 | -0.26(-1.27%) | |
Jul 16, 2014 | 20.53 | 20.53 | 20.53 | 0 | +0.07(+0.34%) | |
Jul 15, 2014 | 20.46 | 20.46 | 20.46 | 0 | -0.16(-0.78%) | |
Jul 14, 2014 | 20.62 | 20.62 | 20.62 | 0 | +0.10(+0.49%) | |
Jul 11, 2014 | 20.52 | 20.52 | 20.52 | 0 | +0.02(+0.10%) | |
Jul 10, 2014 | 20.50 | 20.50 | 20.50 | 0 | -0.15(-0.73%) | |
Jul 09, 2014 | 20.65 | 20.65 | 20.65 | 0 | +0.12(+0.58%) | |
Jul 08, 2014 | 20.53 | 20.53 | 20.53 | 0 | -0.28(-1.35%) | |
Jul 07, 2014 | 20.81 | 20.81 | 20.81 | 0 | -0.27(-1.28%) | |
Jul 03, 2014 | 21.08 | 21.08 | 21.08 | 0 | +0.13(+0.62%) |