Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.16(-0.77%) |
Sep 29, 2016 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.06(+0.29%) |
Sep 28, 2016 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.22(+1.07%) |
Sep 27, 2016 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 20.60 | 20.60 | 20.60 | 0 | -0.13(-0.63%) | |
Sep 23, 2016 | 20.73 | 20.73 | 20.73 | 0 | -0.09(-0.43%) | |
Sep 22, 2016 | 20.82 | 20.82 | 20.82 | 0 | +0.17(+0.82%) | |
Sep 21, 2016 | 20.65 | 20.65 | 20.65 | 0 | +0.19(+0.93%) | |
Sep 20, 2016 | 20.46 | 20.46 | 20.46 | 0 | -0.01(-0.05%) | |
Sep 19, 2016 | 20.47 | 20.47 | 20.47 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 20.47 | 20.47 | 20.47 | 0 | -0.04(-0.20%) | |
Sep 15, 2016 | 20.51 | 20.51 | 20.51 | 0 | +0.27(+1.33%) | |
Sep 14, 2016 | 20.24 | 20.24 | 20.24 | 0 | +0.03(+0.15%) | |
Sep 13, 2016 | 20.21 | 20.21 | 20.21 | 0 | -0.27(-1.32%) | |
Sep 12, 2016 | 20.48 | 20.48 | 20.48 | 0 | +0.27(+1.34%) | |
Sep 09, 2016 | 20.21 | 20.21 | 20.21 | 0 | -0.53(-2.56%) | |
Sep 08, 2016 | 20.74 | 20.74 | 20.74 | 0 | -0.11(-0.53%) | |
Sep 07, 2016 | 20.85 | 20.85 | 20.85 | 0 | -0.02(-0.10%) | |
Sep 06, 2016 | 20.87 | 20.87 | 20.87 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 20.87 | 20.87 | 20.87 | 0 | +0.07(+0.34%) | |
Sep 01, 2016 | 20.80 | 20.80 | 20.80 | 0 | +0.10(+0.48%) | |
Aug 31, 2016 | 20.70 | 20.70 | 20.70 | 0 | -0.08(-0.38%) | |
Aug 30, 2016 | 20.78 | 20.78 | 20.78 | 0 | -0.04(-0.19%) | |
Aug 29, 2016 | 20.82 | 20.82 | 20.82 | 0 | +0.12(+0.58%) | |
Aug 26, 2016 | 20.70 | 20.70 | 20.70 | 0 | -0.02(-0.10%) | |
Aug 25, 2016 | 20.72 | 20.72 | 20.72 | 0 | -0.09(-0.43%) | |
Aug 24, 2016 | 20.81 | 20.81 | 20.81 | 0 | -0.17(-0.81%) | |
Aug 23, 2016 | 20.98 | 20.98 | 20.98 | 0 | +0.15(+0.72%) | |
Aug 22, 2016 | 20.83 | 20.83 | 20.83 | 0 | +0.04(+0.19%) | |
Aug 19, 2016 | 20.79 | 20.79 | 20.79 | 0 | +0.03(+0.14%) | |
Aug 18, 2016 | 20.76 | 20.76 | 20.76 | 0 | +0.09(+0.44%) | |
Aug 17, 2016 | 20.67 | 20.67 | 20.67 | 0 | -0.05(-0.24%) | |
Aug 16, 2016 | 20.72 | 20.72 | 20.72 | 0 | -0.18(-0.86%) | |
Aug 15, 2016 | 20.90 | 20.90 | 20.90 | 0 | +0.14(+0.67%) | |
Aug 12, 2016 | 20.76 | 20.76 | 20.76 | 0 | +0.00(+0.00%) | |
Aug 11, 2016 | 20.76 | 20.76 | 20.76 | 0 | +0.14(+0.68%) | |
Aug 10, 2016 | 20.62 | 20.62 | 20.62 | 0 | -0.07(-0.34%) | |
Aug 09, 2016 | 20.69 | 20.69 | 20.69 | 0 | -0.08(-0.39%) | |
Aug 08, 2016 | 20.77 | 20.77 | 20.77 | 0 | -0.09(-0.43%) | |
Aug 05, 2016 | 20.86 | 20.86 | 20.86 | 0 | +0.21(+1.02%) | |
Aug 04, 2016 | 20.65 | 20.65 | 20.65 | 0 | +0.09(+0.44%) | |
Aug 03, 2016 | 20.56 | 20.56 | 20.56 | 0 | +0.07(+0.34%) | |
Aug 02, 2016 | 20.49 | 20.49 | 20.49 | 0 | -0.26(-1.25%) | |
Aug 01, 2016 | 20.75 | 20.75 | 20.75 | 0 | -0.01(-0.05%) | |
Jul 29, 2016 | 20.76 | 20.76 | 20.76 | 0 | -0.01(-0.05%) | |
Jul 28, 2016 | 20.77 | 20.77 | 20.77 | 0 | +0.08(+0.39%) | |
Jul 27, 2016 | 20.69 | 20.69 | 20.69 | 0 | -0.04(-0.19%) | |
Jul 26, 2016 | 20.73 | 20.73 | 20.73 | 0 | +0.09(+0.44%) | |
Jul 25, 2016 | 20.64 | 20.64 | 20.64 | 0 | -0.03(-0.15%) | |
Jul 22, 2016 | 20.67 | 20.67 | 20.67 | 0 | +0.14(+0.68%) | |
Jul 21, 2016 | 20.53 | 20.53 | 20.53 | 0 | -0.12(-0.58%) | |
Jul 20, 2016 | 20.65 | 20.65 | 20.65 | 0 | +0.20(+0.98%) | |
Jul 19, 2016 | 20.45 | 20.45 | 20.45 | 0 | -0.02(-0.10%) | |
Jul 18, 2016 | 20.47 | 20.47 | 20.47 | 0 | +0.05(+0.24%) | |
Jul 15, 2016 | 20.42 | 20.42 | 20.42 | 0 | -0.02(-0.10%) | |
Jul 14, 2016 | 20.44 | 20.44 | 20.44 | 0 | +0.02(+0.10%) | |
Jul 13, 2016 | 20.42 | 20.42 | 20.42 | 0 | -0.10(-0.49%) | |
Jul 12, 2016 | 20.52 | 20.52 | 20.52 | 0 | +0.16(+0.79%) | |
Jul 11, 2016 | 20.36 | 20.36 | 20.36 | 0 | +0.07(+0.34%) | |
Jul 08, 2016 | 20.29 | 20.29 | 20.29 | 0 | +0.36(+1.81%) | |
Jul 07, 2016 | 19.93 | 19.93 | 19.93 | 0 | +0.11(+0.55%) | |
Jul 06, 2016 | 19.82 | 19.82 | 19.82 | 0 | +0.10(+0.51%) | |
Jul 05, 2016 | 19.72 | 19.72 | 19.72 | 0 | -0.20(-1.00%) |