Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 27.93 | 27.93 | 0 | +0.19(+0.68%) | ||
Sep 28, 2019 | 27.74 | 27.74 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 27.74 | 27.74 | 0 | -0.48(-1.70%) | ||
Sep 26, 2019 | 28.22 | 28.22 | 0 | -0.08(-0.28%) | ||
Sep 25, 2019 | 28.30 | 28.30 | 0 | +0.07(+0.25%) | ||
Sep 24, 2019 | 28.23 | 28.23 | 0 | -0.38(-1.33%) | ||
Sep 23, 2019 | 28.61 | 28.61 | 0 | +0.00(+0.00%) | ||
Sep 21, 2019 | 28.61 | 28.61 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 28.61 | 28.61 | 0 | -0.12(-0.42%) | ||
Sep 19, 2019 | 28.73 | 28.73 | 0 | +0.07(+0.24%) | ||
Sep 18, 2019 | 28.66 | 28.66 | 0 | -0.11(-0.38%) | ||
Sep 17, 2019 | 28.77 | 28.77 | 0 | +0.29(+1.02%) | ||
Sep 16, 2019 | 28.48 | 28.48 | 0 | +0.07(+0.25%) | ||
Sep 14, 2019 | 28.41 | 28.41 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 28.41 | 28.41 | 0 | -0.19(-0.66%) | ||
Sep 12, 2019 | 28.60 | 28.60 | 0 | +0.08(+0.28%) | ||
Sep 11, 2019 | 28.52 | 28.52 | 0 | +0.10(+0.35%) | ||
Sep 10, 2019 | 28.42 | 28.42 | 0 | -0.35(-1.22%) | ||
Sep 09, 2019 | 28.77 | 28.77 | 0 | -0.65(-2.21%) | ||
Sep 07, 2019 | 29.42 | 29.42 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 29.42 | 29.42 | 0 | -0.11(-0.37%) | ||
Sep 05, 2019 | 29.53 | 29.53 | 0 | +0.25(+0.85%) | ||
Sep 04, 2019 | 29.28 | 29.28 | 0 | +0.17(+0.58%) | ||
Sep 03, 2019 | 29.11 | 29.11 | 0 | -0.34(-1.15%) | ||
Aug 31, 2019 | 29.45 | 29.45 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 29.45 | 29.45 | 0 | -0.16(-0.54%) | ||
Aug 29, 2019 | 29.61 | 29.61 | 0 | +0.40(+1.37%) | ||
Aug 28, 2019 | 29.21 | 29.21 | 0 | +0.08(+0.27%) | ||
Aug 27, 2019 | 29.13 | 29.13 | 0 | -0.14(-0.48%) | ||
Aug 26, 2019 | 29.27 | 29.27 | 0 | +0.32(+1.11%) | ||
Aug 24, 2019 | 28.95 | 28.95 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 28.95 | 28.95 | 0 | -0.74(-2.49%) | ||
Aug 22, 2019 | 29.69 | 29.69 | 0 | -0.01(-0.03%) | ||
Aug 21, 2019 | 29.70 | 29.70 | 0 | +0.36(+1.23%) | ||
Aug 20, 2019 | 29.34 | 29.34 | 0 | -0.08(-0.27%) | ||
Aug 19, 2019 | 29.42 | 29.42 | 0 | +0.22(+0.75%) | ||
Aug 17, 2019 | 29.20 | 29.20 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 29.20 | 29.20 | 0 | +0.46(+1.60%) | ||
Aug 15, 2019 | 28.74 | 28.74 | 0 | +0.10(+0.35%) | ||
Aug 14, 2019 | 28.64 | 28.64 | 0 | -0.88(-2.98%) | ||
Aug 13, 2019 | 29.52 | 29.52 | 0 | +0.41(+1.41%) | ||
Aug 12, 2019 | 29.11 | 29.11 | 0 | -0.41(-1.39%) | ||
Aug 10, 2019 | 29.52 | 29.52 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 29.52 | 29.52 | 0 | -0.39(-1.30%) | ||
Aug 08, 2019 | 29.91 | 29.91 | 0 | +0.68(+2.33%) | ||
Aug 07, 2019 | 29.23 | 29.23 | 0 | +0.23(+0.79%) | ||
Aug 06, 2019 | 29.00 | 29.00 | 0 | +0.54(+1.90%) | ||
Aug 05, 2019 | 28.46 | 28.46 | 0 | -0.90(-3.07%) | ||
Aug 03, 2019 | 29.36 | 29.36 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 29.36 | 29.36 | 0 | -0.21(-0.71%) | ||
Aug 01, 2019 | 29.57 | 29.57 | 0 | -0.43(-1.43%) | ||
Jul 31, 2019 | 30.00 | 30.00 | 0 | -0.23(-0.76%) | ||
Jul 30, 2019 | 30.23 | 30.23 | 0 | +0.01(+0.03%) | ||
Jul 29, 2019 | 30.22 | 30.22 | 0 | -0.24(-0.79%) | ||
Jul 27, 2019 | 30.46 | 30.46 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 30.46 | 30.46 | 0 | +0.39(+1.30%) | ||
Jul 25, 2019 | 30.07 | 30.07 | 0 | -0.16(-0.53%) | ||
Jul 24, 2019 | 30.23 | 30.23 | 0 | +0.31(+1.04%) | ||
Jul 23, 2019 | 29.92 | 29.92 | 0 | +0.09(+0.30%) | ||
Jul 22, 2019 | 29.83 | 29.83 | 0 | +0.10(+0.34%) | ||
Jul 20, 2019 | 29.73 | 29.73 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 29.73 | 29.73 | 0 | -0.24(-0.80%) | ||
Jul 18, 2019 | 29.97 | 29.97 | 0 | +0.16(+0.54%) | ||
Jul 17, 2019 | 29.81 | 29.81 | 0 | -0.07(-0.23%) | ||
Jul 16, 2019 | 29.88 | 29.88 | 0 | -0.16(-0.53%) | ||
Jul 15, 2019 | 30.04 | 30.04 | 0 | +0.07(+0.23%) | ||
Jul 13, 2019 | 29.97 | 29.97 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 29.97 | 29.97 | 0 | +0.20(+0.67%) | ||
Jul 11, 2019 | 29.77 | 29.77 | 0 | +0.09(+0.30%) | ||
Jul 10, 2019 | 29.68 | 29.68 | 0 | +0.07(+0.24%) | ||
Jul 09, 2019 | 29.61 | 29.61 | 0 | +0.26(+0.89%) | ||
Jul 08, 2019 | 29.35 | 29.35 | 0 | -0.20(-0.68%) | ||
Jul 06, 2019 | 29.55 | 29.55 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 29.55 | 29.55 | 0 | -0.05(-0.17%) | ||
Jul 03, 2019 | 29.60 | 29.60 | 0 | +0.27(+0.92%) | ||
Jul 02, 2019 | 29.33 | 29.33 | 0 | +0.05(+0.17%) |