Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.04(-0.32%) |
Sep 27, 2012 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.07(+0.56%) |
Sep 26, 2012 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.04(-0.32%) |
Sep 25, 2012 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.06(-0.48%) |
Sep 24, 2012 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.02(-0.16%) |
Sep 21, 2012 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.01(+0.08%) |
Sep 20, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.01(-0.08%) |
Sep 19, 2012 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.02(+0.16%) |
Sep 18, 2012 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.02(-0.16%) |
Sep 17, 2012 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.02(-0.16%) |
Sep 14, 2012 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.04(+0.32%) |
Sep 13, 2012 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.04(+0.32%) |
Sep 12, 2012 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.01(+0.08%) |
Sep 11, 2012 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.03(+0.24%) |
Sep 10, 2012 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.03(-0.24%) |
Sep 07, 2012 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.06(+0.48%) |
Sep 06, 2012 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.11(+0.90%) |
Sep 05, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.01(-0.08%) |
Sep 04, 2012 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.01(-0.08%) |
Aug 31, 2012 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.03(+0.24%) |
Aug 30, 2012 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.05(-0.41%) |
Aug 29, 2012 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.00%) |
Aug 27, 2012 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.00%) |
Aug 24, 2012 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.02(+0.16%) |
Aug 23, 2012 | 12.29 | 12.32 | 12.29 | 12.29 | 0 | -0.03(-0.24%) |
Aug 22, 2012 | 12.32 | 12.32 | 12.31 | 12.32 | 0 | +0.01(+0.08%) |
Aug 21, 2012 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.00%) |
Aug 20, 2012 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.01(-0.08%) |
Aug 17, 2012 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.01(+0.08%) |
Aug 16, 2012 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.05(+0.41%) |
Aug 15, 2012 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.01(-0.08%) |
Aug 14, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.02(-0.16%) |
Aug 11, 2012 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.01(+0.08%) |
Aug 09, 2012 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.01(+0.08%) |
Aug 08, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.04(+0.33%) |
Aug 06, 2012 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.04(+0.33%) |
Aug 03, 2012 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.11(+0.91%) |
Aug 02, 2012 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.03(-0.25%) |
Aug 01, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.02(-0.16%) |
Jul 31, 2012 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.03(-0.25%) |
Jul 30, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) |
Jul 27, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.11(+0.91%) |
Jul 26, 2012 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.10(+0.84%) |
Jul 25, 2012 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) |
Jul 24, 2012 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.05(-0.42%) |
Jul 23, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.06(-0.50%) |
Jul 20, 2012 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.07(-0.58%) |
Jul 19, 2012 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.03(+0.25%) |
Jul 18, 2012 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.03(+0.25%) |
Jul 17, 2012 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.04(+0.33%) |
Jul 16, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.01(-0.08%) |
Jul 13, 2012 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.08(+0.67%) |
Jul 12, 2012 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.04(-0.33%) |
Jul 11, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.03(-0.25%) |
Jul 09, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.01(-0.08%) |
Jul 06, 2012 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.06(-0.50%) |
Jul 05, 2012 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.04(-0.33%) |
Jul 03, 2012 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.05(+0.41%) |